Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.23 +0.02 (+0.22%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.16 11.20 11.08 11.08 355,147 -0.11(-0.97%)
Mar 30, 2016 11.22 11.29 11.19 11.19 433,121 -0.02(-0.17%)
Mar 29, 2016 11.05 11.24 11.04 11.21 403,754 +0.14(+1.27%)
Mar 28, 2016 11.03 11.08 10.96 11.07 250,040 +0.06(+0.58%)
Mar 24, 2016 10.94 11.00 11.00 11.00 244,905 -0.09(-0.81%)
Mar 23, 2016 11.22 11.22 11.09 11.09 354,513 -0.02(-0.17%)
Mar 22, 2016 11.02 11.16 11.01 11.11 344,958 -0.01(-0.06%)
Mar 21, 2016 11.08 11.14 11.04 11.12 603,069 -0.06(-0.51%)
Mar 18, 2016 11.26 11.29 11.10 11.17 818,259 -0.27(-2.34%)
Mar 17, 2016 11.43 11.47 11.36 11.44 1,854,079 -0.20(-1.70%)
Mar 16, 2016 11.46 11.64 11.42 11.64 430,834 +0.14(+1.22%)
Mar 15, 2016 11.57 11.58 11.47 11.50 541,030 -0.06(-0.55%)
Mar 14, 2016 11.65 11.66 11.53 11.56 563,247 -0.10(-0.87%)
Mar 11, 2016 11.61 11.68 11.57 11.66 1,213,199 +0.47(+4.21%)
Mar 10, 2016 11.42 11.52 11.10 11.19 1,423,146 +0.07(+0.63%)
Mar 09, 2016 11.15 11.21 11.11 11.12 554,419 +0.13(+1.16%)
Mar 08, 2016 10.94 11.10 10.91 10.99 497,297 -0.04(-0.35%)
Mar 07, 2016 10.92 11.08 10.90 11.03 460,861 -0.05(-0.46%)
Mar 04, 2016 11.21 11.21 11.07 11.08 303,237 -0.12(-1.08%)
Mar 03, 2016 11.02 11.21 11.00 11.21 541,634 +0.12(+1.09%)
Mar 02, 2016 11.08 11.10 11.00 11.08 450,759 -0.14(-1.25%)
Mar 01, 2016 11.08 11.23 11.08 11.22 487,109 +0.27(+2.44%)
Feb 29, 2016 11.01 11.08 10.96 10.96 353,455 +0.03(+0.29%)
Feb 26, 2016 11.05 11.06 10.92 10.92 489,479 -0.27(-2.39%)
Feb 25, 2016 11.19 11.23 11.12 11.19 397,753 +0.17(+1.50%)
Feb 24, 2016 10.96 11.07 10.84 11.03 456,972 -0.17(-1.54%)
Feb 23, 2016 11.32 11.33 11.16 11.20 713,871 -0.22(-1.95%)
Feb 22, 2016 11.31 11.44 11.31 11.42 631,709 +0.14(+1.24%)
Feb 19, 2016 11.24 11.29 11.17 11.28 872,366 -0.01(-0.06%)
Feb 18, 2016 11.25 11.32 11.22 11.29 733,224 +0.19(+1.72%)
Feb 17, 2016 11.09 11.17 11.06 11.10 555,971 +0.17(+1.52%)
Feb 16, 2016 10.95 11.00 10.82 10.93 642,301 +0.25(+2.33%)
Feb 12, 2016 10.60 10.68 10.68 10.68 1,354,902 +0.08(+0.78%)
Feb 11, 2016 10.63 10.70 10.54 10.60 647,257 +0.03(+0.24%)
Feb 10, 2016 10.82 10.84 10.57 10.57 374,027 +0.00(+0.00%)
Feb 09, 2016 10.50 10.71 10.49 10.57 977,781 -0.04(-0.36%)
Feb 08, 2016 10.54 10.61 10.44 10.61 744,575 -0.18(-1.71%)
Feb 05, 2016 10.93 10.94 10.72 10.80 959,674 -0.33(-2.98%)
Feb 04, 2016 11.20 11.22 11.11 11.13 427,112 -0.27(-2.35%)
Feb 03, 2016 11.19 11.40 11.11 11.40 1,025,598 +0.17(+1.48%)
Feb 02, 2016 11.39 11.40 11.21 11.23 688,849 -0.13(-1.18%)
Feb 01, 2016 11.24 11.39 11.22 11.36 716,176 +0.10(+0.90%)
Jan 29, 2016 11.12 11.29 11.09 11.26 732,630 +0.17(+1.55%)
Jan 28, 2016 11.16 11.16 11.00 11.09 266,369 -0.04(-0.40%)
Jan 27, 2016 11.21 11.33 11.11 11.14 731,170 +0.20(+1.87%)
Jan 26, 2016 10.81 11.06 10.80 10.93 559,515 +0.15(+1.36%)
Jan 25, 2016 10.93 10.96 10.78 10.78 386,705 -0.13(-1.23%)
Jan 22, 2016 10.79 10.95 10.78 10.92 576,253 +0.46(+4.39%)
Jan 21, 2016 10.35 10.51 10.26 10.46 836,923 +0.13(+1.23%)
Jan 20, 2016 10.35 10.41 10.14 10.33 790,339 -0.26(-2.47%)
Jan 19, 2016 10.57 10.71 10.52 10.59 386,278 -0.03(-0.30%)
Jan 15, 2016 10.50 10.63 10.63 10.63 537,505 -0.19(-1.77%)
Jan 14, 2016 10.73 10.83 10.66 10.82 407,777 +0.11(+1.07%)
Jan 13, 2016 10.89 10.93 10.63 10.70 958,712 -0.22(-1.98%)
Jan 12, 2016 10.99 11.01 10.84 10.92 1,373,572 +0.40(+3.76%)
Jan 11, 2016 10.61 10.62 10.43 10.52 395,935 +0.03(+0.24%)
Jan 08, 2016 10.72 10.74 10.49 10.50 539,609 -0.09(-0.84%)
Jan 07, 2016 10.54 10.71 10.54 10.59 572,755 -0.01(-0.06%)
Jan 06, 2016 10.52 10.64 10.50 10.59 385,536 +0.06(+0.54%)
Jan 05, 2016 10.52 10.54 10.40 10.54 232,059 -0.06(-0.54%)
Jan 04, 2016 10.56 10.61 10.35 10.59 581,395 -0.01(-0.06%)
Dec 31, 2015 10.63 10.60 10.60 10.60 352,375 -0.15(-1.42%)
Dec 30, 2015 10.82 10.84 10.72 10.75 255,677 -0.10(-0.88%)
Dec 29, 2015 10.80 10.85 10.78 10.85 324,136 +0.12(+1.13%)
Dec 28, 2015 10.76 10.77 10.68 10.73 452,334 +0.02(+0.18%)
Dec 24, 2015 10.68 10.71 10.71 10.71 71,541 -0.03(-0.24%)
Dec 23, 2015 10.66 10.74 10.64 10.73 635,046 +0.12(+1.14%)
Dec 22, 2015 10.57 10.63 10.52 10.61 282,684 +0.08(+0.73%)
Dec 21, 2015 10.66 10.67 10.46 10.54 394,862 -0.01(-0.06%)
Dec 18, 2015 10.59 10.68 10.52 10.54 460,989 -0.16(-1.49%)
Dec 17, 2015 10.88 10.89 10.70 10.70 291,512 -0.04(-0.42%)
Dec 16, 2015 10.70 10.80 10.59 10.75 410,207 +0.17(+1.57%)
Dec 15, 2015 10.64 10.68 10.57 10.58 415,127 +0.17(+1.59%)
Dec 14, 2015 10.50 10.55 10.33 10.41 460,950 +0.03(+0.25%)
Dec 11, 2015 10.49 10.51 10.34 10.39 480,944 -0.08(-0.73%)
Dec 10, 2015 10.64 10.64 10.45 10.47 545,861 -0.04(-0.36%)
Dec 09, 2015 10.59 10.66 10.39 10.50 459,344 -0.09(-0.84%)
Dec 08, 2015 10.66 10.73 10.55 10.59 619,844 -0.27(-2.52%)
Dec 07, 2015 10.76 11.12 10.63 10.87 814,668 +0.20(+1.91%)
Dec 04, 2015 10.54 10.68 10.52 10.66 374,510 +0.01(+0.06%)
Dec 03, 2015 10.83 10.85 10.63 10.66 417,849 -0.03(-0.24%)
Dec 02, 2015 10.79 10.84 10.68 10.68 240,335 -0.08(-0.71%)
Dec 01, 2015 10.68 10.78 10.66 10.76 460,313 -0.06(-0.52%)
Nov 30, 2015 10.93 10.94 10.80 10.82 191,895 -0.17(-1.55%)
Nov 27, 2015 11.01 11.05 10.99 10.99 118,529 +0.07(+0.63%)
Nov 25, 2015 10.89 10.92 10.92 10.92 751,276 +0.09(+0.87%)
Nov 24, 2015 10.71 10.82 10.70 10.82 322,135 -0.06(-0.58%)
Nov 23, 2015 10.92 10.93 10.80 10.89 417,565 -0.16(-1.42%)
Nov 20, 2015 11.16 11.16 10.99 11.04 692,554 -0.28(-2.45%)
Nov 19, 2015 11.32 11.35 11.27 11.32 1,491,063 +0.03(+0.22%)
Nov 18, 2015 11.25 11.29 11.19 11.29 1,752,024 +0.11(+1.01%)
Nov 17, 2015 11.19 11.25 11.14 11.18 891,174 +0.10(+0.91%)
Nov 16, 2015 10.91 11.10 10.91 11.08 317,592 +0.14(+1.32%)
Nov 13, 2015 10.89 10.98 10.84 10.94 817,137 +0.01(+0.06%)
Nov 12, 2015 10.92 11.03 10.90 10.93 543,176 -0.21(-1.86%)
Nov 11, 2015 11.14 11.23 11.11 11.14 357,313 +0.11(+1.03%)
Nov 10, 2015 10.98 11.06 10.97 11.02 812,256 +0.15(+1.39%)
Nov 09, 2015 10.93 10.94 10.82 10.87 389,346 -0.20(-1.76%)
Nov 06, 2015 11.06 11.09 10.97 11.07 735,849 +0.11(+0.98%)
Nov 05, 2015 10.94 10.99 10.90 10.96 976,798 +0.03(+0.29%)
Nov 04, 2015 11.07 11.08 10.87 10.93 1,056,943 -0.03(-0.29%)
Nov 03, 2015 10.85 11.01 10.82 10.96 554,977 -0.07(-0.63%)
Nov 02, 2015 11.04 11.07 10.95 11.03 439,332 -0.01(-0.11%)
Oct 30, 2015 11.00 11.11 10.99 11.04 749,064 +0.06(+0.57%)
Oct 29, 2015 10.99 11.00 10.92 10.98 407,717 +0.07(+0.64%)
Oct 28, 2015 10.91 11.02 10.79 10.91 479,917 +0.03(+0.23%)
Oct 27, 2015 10.92 10.93 10.81 10.89 1,239,975 -0.21(-1.87%)
Oct 26, 2015 11.14 11.16 11.07 11.09 657,954 +0.03(+0.23%)
Oct 23, 2015 11.11 11.12 10.98 11.07 977,670 +0.27(+2.51%)
Oct 22, 2015 10.81 10.92 10.78 10.80 2,595,855 +0.62(+6.06%)
Oct 21, 2015 10.22 10.30 10.18 10.18 329,986 +0.03(+0.25%)
Oct 20, 2015 10.16 10.22 10.14 10.16 536,350 +0.07(+0.69%)
Oct 19, 2015 10.14 10.19 10.07 10.09 635,276 -0.02(-0.19%)
Oct 16, 2015 9.973 10.10 9.966 10.10 376,077 +0.04(+0.38%)
Oct 15, 2015 9.891 10.07 9.891 10.07 417,959 +0.23(+2.37%)
Oct 14, 2015 9.859 9.916 9.771 9.834 282,767 -0.01(-0.06%)
Oct 13, 2015 9.815 9.932 9.809 9.841 344,951 -0.06(-0.64%)
Oct 12, 2015 9.885 9.954 9.853 9.904 642,299 -0.04(-0.38%)
Oct 09, 2015 9.992 10.02 9.910 9.941 825,993 +0.17(+1.74%)
Oct 08, 2015 9.646 9.771 9.614 9.771 411,452 +0.06(+0.58%)
Oct 07, 2015 9.746 9.825 9.652 9.715 860,138 -0.06(-0.58%)
Oct 06, 2015 9.715 9.815 9.708 9.771 622,644 +0.14(+1.50%)
Oct 05, 2015 9.526 9.627 9.495 9.627 850,208 +0.18(+1.86%)
Oct 02, 2015 9.086 9.451 9.067 9.451 620,393 +0.15(+1.62%)
Oct 01, 2015 9.274 9.318 9.199 9.300 656,125 -0.21(-2.25%)
Sep 30, 2015 9.513 9.526 9.369 9.513 597,874 +0.06(+0.60%)
Sep 29, 2015 9.539 9.539 9.425 9.457 1,091,527 -0.16(-1.64%)
Sep 28, 2015 9.690 9.696 9.557 9.614 976,507 -0.27(-2.74%)
Sep 25, 2015 9.897 9.948 9.807 9.885 271,174 +0.30(+3.08%)
Sep 24, 2015 9.545 9.664 9.488 9.589 424,529 +0.03(+0.26%)
Sep 23, 2015 9.627 9.683 9.549 9.564 235,557 -0.03(-0.26%)
Sep 22, 2015 9.633 9.646 9.507 9.589 404,999 -0.35(-3.54%)
Sep 21, 2015 9.941 9.992 9.866 9.941 546,579 +0.08(+0.77%)
Sep 18, 2015 10.00 10.05 9.866 9.866 569,117 -0.40(-3.86%)
Sep 17, 2015 10.08 10.34 10.07 10.26 418,480 +0.22(+2.19%)
Sep 16, 2015 10.06 10.09 10.04 10.04 488,999 +0.25(+2.51%)
Sep 15, 2015 9.803 9.853 9.755 9.797 270,423 -0.01(-0.13%)
Sep 14, 2015 9.834 9.841 9.746 9.809 372,757 -0.01(-0.06%)
Sep 11, 2015 9.746 9.866 9.746 9.815 345,190 -0.30(-2.99%)
Sep 10, 2015 10.09 10.14 10.02 10.12 722,858 +0.16(+1.64%)
Sep 09, 2015 10.19 10.21 9.948 9.954 390,376 -0.11(-1.12%)
Sep 08, 2015 10.07 10.12 9.985 10.07 1,192,704 +0.40(+4.17%)
Sep 04, 2015 9.646 9.664 9.664 9.664 510,493 -0.03(-0.32%)
Sep 03, 2015 9.771 9.831 9.667 9.696 421,252 -0.06(-0.64%)
Sep 02, 2015 9.715 9.759 9.614 9.759 707,524 +0.14(+1.51%)
Sep 01, 2015 9.658 9.671 9.526 9.614 3,115,371 -0.28(-2.86%)
Aug 31, 2015 9.853 9.941 9.822 9.897 260,909 +0.01(+0.06%)
Aug 28, 2015 9.904 9.954 9.841 9.891 413,277 -0.09(-0.88%)
Aug 27, 2015 10.00 10.03 9.866 9.979 1,639,784 +0.18(+1.80%)
Aug 26, 2015 9.853 9.853 9.576 9.803 2,284,255 +0.32(+3.38%)
Aug 25, 2015 9.778 9.809 9.482 9.482 649,362 +0.12(+1.28%)
Aug 24, 2015 9.186 9.564 8.979 9.362 1,283,857 -0.24(-2.49%)
Aug 21, 2015 9.797 9.922 9.602 9.602 578,120 -0.12(-1.23%)
Aug 20, 2015 9.966 9.966 9.721 9.721 548,374 -0.40(-3.98%)
Aug 19, 2015 10.07 10.16 10.01 10.12 719,016 -0.01(-0.12%)
Aug 18, 2015 10.25 10.26 10.14 10.14 453,046 -0.13(-1.29%)
Aug 17, 2015 10.24 10.31 10.20 10.27 292,306 -0.14(-1.33%)
Aug 14, 2015 10.33 10.43 10.33 10.41 308,012 +0.04(+0.43%)
Aug 13, 2015 10.38 10.41 10.34 10.36 243,647 -0.06(-0.60%)
Aug 12, 2015 10.41 10.48 10.29 10.43 1,658,375 -0.04(-0.36%)
Aug 11, 2015 10.51 10.57 10.44 10.46 554,999 -0.04(-0.42%)
Aug 10, 2015 10.41 10.56 10.41 10.51 706,550 +0.24(+2.33%)
Aug 07, 2015 10.22 10.31 10.18 10.27 1,475,147 -0.16(-1.57%)
Aug 06, 2015 10.49 10.51 10.40 10.43 927,937 +0.03(+0.24%)
Aug 05, 2015 10.34 10.43 10.34 10.41 424,969 +0.05(+0.49%)
Aug 04, 2015 10.46 10.48 10.36 10.36 421,697 -0.09(-0.90%)
Aug 03, 2015 10.43 10.48 10.35 10.45 424,993 +0.14(+1.34%)
Jul 31, 2015 10.35 10.37 10.27 10.31 678,352 -0.04(-0.43%)
Jul 30, 2015 10.29 10.36 10.17 10.36 904,116 -0.17(-1.61%)
Jul 29, 2015 10.60 10.77 10.21 10.53 1,220,326 +0.02(+0.18%)
Jul 28, 2015 10.48 10.53 10.42 10.51 426,764 +0.09(+0.85%)
Jul 27, 2015 10.44 10.48 10.39 10.42 476,101 -0.03(-0.24%)
Jul 24, 2015 10.53 10.57 10.44 10.44 504,611 +0.01(+0.06%)
Jul 23, 2015 10.56 10.57 10.44 10.44 367,334 -0.04(-0.36%)
Jul 22, 2015 10.51 10.56 10.46 10.48 442,531 +0.01(+0.12%)
Jul 21, 2015 10.45 10.55 10.44 10.46 599,524 -0.12(-1.13%)
Jul 20, 2015 10.57 10.62 10.53 10.58 529,140 +0.00(+0.00%)
Jul 17, 2015 10.56 10.62 10.55 10.58 473,921 +0.09(+0.84%)
Jul 16, 2015 10.54 10.58 10.49 10.49 1,027,107 +0.25(+2.46%)
Jul 15, 2015 10.29 10.32 10.16 10.24 1,080,634 +0.08(+0.80%)
Jul 14, 2015 10.14 10.24 10.13 10.16 2,294,713 +0.08(+0.81%)
Jul 13, 2015 10.14 10.17 10.07 10.08 2,437,537 -0.02(-0.19%)
Jul 10, 2015 10.02 10.11 9.954 10.10 1,105,167 +0.77(+8.30%)
Jul 09, 2015 9.419 9.488 9.318 9.325 1,808,985 +0.11(+1.16%)
Jul 08, 2015 9.300 9.318 9.174 9.218 1,011,469 -0.10(-1.08%)
Jul 07, 2015 9.293 9.381 9.098 9.318 1,513,587 -0.11(-1.20%)
Jul 06, 2015 9.451 9.576 9.350 9.432 831,280 -0.40(-4.03%)
Jul 02, 2015 9.885 9.828 9.828 9.828 732,046 +0.10(+1.03%)
Jul 01, 2015 9.815 9.834 9.683 9.727 664,049 +0.06(+0.65%)
Jun 30, 2015 9.897 9.897 9.639 9.664 1,363,018 -0.14(-1.41%)
Jun 29, 2015 9.935 9.979 9.771 9.803 1,056,721 -0.48(-4.65%)
Jun 26, 2015 10.31 10.38 10.24 10.28 1,887,316 +0.09(+0.86%)
Jun 25, 2015 10.20 10.33 10.13 10.19 804,516 +0.12(+1.19%)
Jun 24, 2015 10.18 10.22 10.07 10.07 1,337,594 +0.08(+0.75%)
Jun 23, 2015 10.44 10.55 9.998 9.998 3,529,426 -0.51(-4.85%)
Jun 22, 2015 10.57 10.66 10.48 10.51 4,184,771 +0.72(+7.33%)
Jun 19, 2015 9.784 9.853 9.727 9.790 609,767 -0.01(-0.06%)
Jun 18, 2015 9.639 9.992 9.639 9.797 513,536 +0.26(+2.70%)
Jun 17, 2015 9.539 9.564 9.438 9.539 463,944 -0.10(-1.04%)
Jun 16, 2015 9.576 9.664 9.565 9.639 343,286 +0.06(+0.59%)
Jun 15, 2015 9.576 9.614 9.545 9.583 514,960 -0.19(-1.93%)
Jun 12, 2015 9.740 9.853 9.683 9.771 569,333 -0.17(-1.71%)
Jun 11, 2015 10.01 10.07 9.913 9.941 1,085,443 +0.17(+1.74%)
Jun 10, 2015 9.677 9.859 9.658 9.771 959,266 +0.20(+2.10%)
Jun 09, 2015 9.513 9.608 9.469 9.570 925,677 -0.03(-0.33%)
Jun 08, 2015 9.671 9.690 9.557 9.602 626,215 -0.03(-0.33%)
Jun 05, 2015 9.690 9.727 9.614 9.633 605,873 -0.22(-2.24%)
Jun 04, 2015 9.954 10.15 9.853 9.853 736,828 -0.18(-1.82%)
Jun 03, 2015 10.03 10.12 10.00 10.04 889,296 +0.15(+1.47%)
Jun 02, 2015 9.933 9.951 9.847 9.890 1,433,316 +0.22(+2.28%)
Jun 01, 2015 9.817 9.841 9.644 9.670 2,131,721 +0.04(+0.38%)
May 29, 2015 9.774 9.786 9.584 9.633 668,429 -0.15(-1.56%)
May 28, 2015 9.804 9.832 9.676 9.786 856,446 +0.02(+0.19%)
May 27, 2015 9.609 9.792 9.597 9.768 662,371 +0.15(+1.53%)
May 26, 2015 9.756 9.768 9.590 9.621 809,567 -0.18(-1.81%)
May 22, 2015 9.817 9.798 9.798 9.798 463,022 -0.31(-3.03%)
May 21, 2015 10.02 10.12 10.01 10.10 2,515,561 +0.08(+0.79%)
May 20, 2015 9.994 10.05 9.915 10.02 1,462,873 -0.06(-0.61%)
May 19, 2015 10.06 10.13 10.05 10.09 409,964 -0.11(-1.08%)
May 18, 2015 10.09 10.21 10.06 10.20 1,364,381 +0.29(+2.90%)
May 15, 2015 9.860 9.939 9.811 9.908 3,825,498 -0.05(-0.49%)
May 14, 2015 10.02 10.06 9.951 9.957 1,319,773 +0.05(+0.49%)
May 13, 2015 10.06 10.06 9.878 9.908 646,734 +0.09(+0.87%)
May 12, 2015 9.823 9.835 9.749 9.823 915,935 -0.01(-0.06%)
May 11, 2015 9.866 9.902 9.804 9.829 1,141,960 -0.26(-2.61%)
May 08, 2015 9.970 10.11 9.957 10.09 658,688 +0.18(+1.79%)
May 07, 2015 9.921 9.982 9.878 9.915 539,201 -0.01(-0.12%)
May 06, 2015 9.872 10.02 9.853 9.927 1,250,205 +0.24(+2.53%)
May 05, 2015 9.835 9.841 9.627 9.682 625,892 -0.40(-4.00%)
May 04, 2015 10.13 10.17 10.09 10.09 290,986 +0.01(+0.06%)
May 01, 2015 10.02 10.10 10.01 10.08 390,972 +0.06(+0.61%)
Apr 30, 2015 9.976 10.09 9.976 10.02 469,434 +0.16(+1.61%)
Apr 29, 2015 9.890 9.970 9.811 9.860 673,605 -0.09(-0.86%)
Apr 28, 2015 9.982 10.06 9.866 9.945 787,910 -0.34(-3.33%)
Apr 27, 2015 10.33 10.40 10.29 10.29 3,294,974 +0.03(+0.30%)
Apr 24, 2015 10.23 10.26 10.18 10.26 2,789,134 +0.09(+0.84%)
Apr 23, 2015 10.07 10.19 10.05 10.17 458,998 -0.03(-0.30%)
Apr 22, 2015 10.13 10.23 10.09 10.20 414,187 +0.16(+1.58%)
Apr 21, 2015 10.07 10.09 10.01 10.04 669,581 -0.11(-1.08%)
Apr 20, 2015 10.10 10.20 10.10 10.15 381,275 -0.03(-0.30%)
Apr 17, 2015 10.18 10.19 10.12 10.18 538,179 -0.23(-2.23%)
Apr 16, 2015 10.40 10.43 10.35 10.42 721,586 +0.14(+1.37%)
Apr 15, 2015 10.30 10.32 10.20 10.28 731,112 -0.02(-0.18%)
Apr 14, 2015 10.31 10.34 10.26 10.29 588,020 +0.08(+0.78%)
Apr 13, 2015 10.15 10.32 10.15 10.21 664,462 +0.18(+1.83%)
Apr 10, 2015 10.06 10.06 9.988 10.03 531,085 -0.10(-0.97%)
Apr 09, 2015 10.11 10.13 10.06 10.13 586,130 +0.09(+0.91%)
Apr 08, 2015 10.13 10.17 9.994 10.04 449,034 -0.09(-0.85%)
Apr 07, 2015 10.13 10.19 10.11 10.12 1,676,595 +0.01(+0.12%)
Apr 06, 2015 10.10 10.18 10.10 10.11 332,666 +0.12(+1.22%)
Apr 02, 2015 9.945 9.988 9.988 9.988 429,341 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.