Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Residential Mortgage (NY: EARN )

6.760 +0.040 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.870 7.000 6.860 6.910 220,629 +0.04(+0.58%)
Mar 27, 2024 6.720 6.880 6.720 6.870 291,422 +0.11(+1.63%)
Mar 26, 2024 7.020 7.020 6.760 6.760 356,375 -0.23(-3.29%)
Mar 25, 2024 6.780 7.010 6.780 6.990 431,553 +0.21(+3.10%)
Mar 22, 2024 6.780 6.805 6.730 6.780 193,093 +0.02(+0.30%)
Mar 21, 2024 6.800 6.860 6.710 6.760 229,170 -0.05(-0.73%)
Mar 20, 2024 6.630 6.850 6.600 6.810 362,829 +0.17(+2.56%)
Mar 19, 2024 6.500 6.640 6.470 6.640 242,362 +0.11(+1.68%)
Mar 18, 2024 6.420 6.550 6.381 6.530 324,089 +0.14(+2.19%)
Mar 15, 2024 6.310 6.440 6.280 6.390 270,483 +0.08(+1.27%)
Mar 14, 2024 6.390 6.390 6.250 6.310 345,610 -0.04(-0.63%)
Mar 13, 2024 6.330 6.420 6.305 6.350 224,843 +0.02(+0.32%)
Mar 12, 2024 6.250 6.330 6.220 6.330 175,947 +0.07(+1.12%)
Mar 11, 2024 6.190 6.310 6.190 6.260 270,085 +0.07(+1.13%)
Mar 08, 2024 6.250 6.370 6.190 6.190 392,431 -0.04(-0.64%)
Mar 07, 2024 6.100 6.230 6.100 6.230 480,038 +0.18(+2.98%)
Mar 06, 2024 6.010 6.080 6.000 6.050 180,671 +0.06(+1.00%)
Mar 05, 2024 5.950 6.020 5.950 5.990 104,467 +0.04(+0.67%)
Mar 04, 2024 6.030 6.030 5.930 5.950 159,466 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.