Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7700 0.7800 0.7500 0.7500 94,319 -0.02(-2.60%)
Mar 30, 2021 0.8200 0.8200 0.7300 0.7700 239,498 -0.05(-6.10%)
Mar 29, 2021 0.8200 0.8600 0.8100 0.8200 181,124 +0.00(+0.00%)
Mar 26, 2021 0.8900 0.8900 0.8200 0.8200 186,264 -0.04(-4.65%)
Mar 25, 2021 0.8900 0.9000 0.8600 0.8600 83,666 -0.02(-2.27%)
Mar 24, 2021 0.9100 0.9100 0.8800 0.8800 101,156 -0.03(-3.30%)
Mar 23, 2021 0.9500 0.9500 0.9100 0.9100 58,811 -0.04(-4.21%)
Mar 22, 2021 0.9600 0.9700 0.9500 0.9500 33,989 +0.01(+1.06%)
Mar 19, 2021 0.9700 0.9800 0.9400 0.9400 68,077 -0.02(-2.08%)
Mar 18, 2021 0.9900 0.9900 0.9400 0.9600 59,063 -0.02(-2.04%)
Mar 17, 2021 0.9400 0.9900 0.9200 0.9800 119,999 +0.06(+6.52%)
Mar 16, 2021 1.040 1.040 0.9100 0.9200 194,270 -0.08(-8.00%)
Mar 15, 2021 1.050 1.050 0.9400 1.000 613,072 -0.04(-3.85%)
Mar 12, 2021 1.040 1.070 0.9900 1.040 602,947 +0.13(+14.29%)
Mar 11, 2021 0.7700 0.9600 0.7700 0.9100 529,610 +0.19(+26.39%)
Mar 10, 2021 0.7500 0.7500 0.7000 0.7200 22,000 -0.01(-1.37%)
Mar 09, 2021 0.7500 0.7500 0.7300 0.7300 7,100 +0.00(+0.00%)
Mar 08, 2021 0.7100 0.7500 0.7100 0.7300 26,184 +0.02(+2.82%)
Mar 05, 2021 0.7200 0.7200 0.7000 0.7100 29,550 +0.00(+0.00%)
Mar 04, 2021 0.7700 0.7700 0.7100 0.7100 116,333 -0.05(-6.58%)
Mar 03, 2021 0.7800 0.7800 0.7600 0.7600 18,500 -0.03(-3.80%)
Mar 02, 2021 0.7800 0.7900 0.7800 0.7900 34,050 +0.01(+1.28%)
Mar 01, 2021 0.7800 0.7800 0.7700 0.7800 32,000 +0.01(+1.30%)
Feb 26, 2021 0.7700 0.7700 0.7500 0.7700 40,725 +0.01(+1.32%)
Feb 25, 2021 0.8000 0.8000 0.7600 0.7600 67,800 -0.04(-5.00%)
Feb 24, 2021 0.7900 0.8000 0.7900 0.8000 56,850 +0.03(+3.90%)
Feb 23, 2021 0.8500 0.8500 0.7500 0.7700 82,829 -0.06(-7.23%)
Feb 22, 2021 0.8600 0.8600 0.8200 0.8300 64,200 -0.01(-1.19%)
Feb 19, 2021 0.8400 0.8600 0.8400 0.8400 23,200 +0.00(+0.00%)
Feb 18, 2021 0.8900 0.9000 0.8400 0.8400 79,120 -0.04(-4.55%)
Feb 17, 2021 0.8700 0.8800 0.8600 0.8800 28,700 +0.00(+0.00%)
Feb 16, 2021 0.8200 0.8800 0.8200 0.8800 66,750 +0.06(+7.32%)
Feb 12, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Feb 11, 2021 0.8500 0.8500 0.8300 0.8300 39,900 -0.02(-2.35%)
Feb 10, 2021 0.8200 0.8500 0.8000 0.8500 87,000 +0.03(+3.66%)
Feb 09, 2021 0.8000 0.8300 0.7900 0.8200 71,734 +0.01(+1.23%)
Feb 08, 2021 0.7900 0.8300 0.7900 0.8100 56,611 +0.03(+3.85%)
Feb 05, 2021 0.7600 0.8000 0.7200 0.7800 61,650 +0.03(+4.00%)
Feb 04, 2021 0.7700 0.7700 0.7000 0.7500 70,460 -0.02(-2.60%)
Feb 03, 2021 0.8200 0.8300 0.7600 0.7700 114,740 -0.07(-8.33%)
Feb 02, 2021 0.8500 0.8600 0.8100 0.8400 45,571 +0.00(+0.00%)
Feb 01, 2021 0.8500 0.8600 0.8400 0.8400 109,418 +0.00(+0.00%)
Jan 29, 2021 0.7800 0.8400 0.7800 0.8400 88,870 +0.03(+3.70%)
Jan 28, 2021 0.7700 0.8100 0.7200 0.8100 115,453 +0.06(+8.00%)
Jan 27, 2021 0.7700 0.7700 0.7300 0.7500 57,800 -0.02(-2.60%)
Jan 26, 2021 0.7800 0.7800 0.7700 0.7700 5,010 -0.02(-2.53%)
Jan 25, 2021 0.7700 0.7900 0.7500 0.7900 70,150 +0.03(+3.95%)
Jan 22, 2021 0.7000 0.7600 0.6900 0.7600 66,669 +0.06(+8.57%)
Jan 21, 2021 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Jan 20, 2021 0.7000 0.7000 0.7000 0.7000 9,200 +0.00(+0.00%)
Jan 19, 2021 0.7000 0.7200 0.7000 0.7000 15,300 +0.01(+1.45%)
Jan 18, 2021 0.6900 0.6900 0.6900 0.6900 700 +0.01(+1.47%)
Jan 15, 2021 0.6800 0.6800 0.6700 0.6800 46,999 -0.01(-1.45%)
Jan 14, 2021 0.6900 0.6900 0.6900 0.6900 19,000 +0.01(+1.47%)
Jan 13, 2021 0.6900 0.6900 0.6800 0.6800 15,500 -0.01(-1.45%)
Jan 12, 2021 0.7000 0.7000 0.6900 0.6900 7,500 -0.01(-1.43%)
Jan 11, 2021 0.7000 0.7000 0.6900 0.7000 18,100 +0.00(+0.00%)
Jan 08, 2021 0.7000 0.7100 0.7000 0.7000 18,285 +0.00(+0.00%)
Jan 07, 2021 0.7200 0.7200 0.7000 0.7000 15,500 -0.01(-1.41%)
Jan 06, 2021 0.7100 0.7200 0.7000 0.7100 60,550 +0.00(+0.00%)
Jan 05, 2021 0.7100 0.7200 0.7100 0.7100 27,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.