Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3100 0.3100 0.2800 0.2800 48,000 -0.04(-12.50%)
Mar 30, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 27, 2020 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Mar 26, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Mar 25, 2020 0.3200 0.3200 0.2900 0.2900 15,500 -0.02(-6.45%)
Mar 24, 2020 0.2900 0.3200 0.2900 0.3100 50,500 +0.03(+10.71%)
Mar 23, 2020 0.2700 0.2800 0.2600 0.2800 33,000 +0.02(+7.69%)
Mar 20, 2020 0.2900 0.2900 0.2600 0.2600 16,500 -0.02(-7.14%)
Mar 19, 2020 0.2900 0.2900 0.2800 0.2800 10,499 +0.01(+3.70%)
Mar 18, 2020 0.2900 0.3000 0.2600 0.2700 52,000 -0.03(-10.00%)
Mar 17, 2020 0.2800 0.3000 0.2700 0.3000 111,000 +0.04(+15.38%)
Mar 16, 2020 0.2600 0.2900 0.2600 0.2600 79,000 -0.02(-7.14%)
Mar 13, 2020 0.3100 0.3100 0.2600 0.2800 96,499 -0.03(-9.68%)
Mar 12, 2020 0.3300 0.3300 0.2900 0.3100 106,000 -0.01(-3.13%)
Mar 11, 2020 0.3300 0.3300 0.3100 0.3200 51,000 -0.01(-3.03%)
Mar 10, 2020 0.3400 0.3400 0.3200 0.3300 38,500 -0.02(-5.71%)
Mar 09, 2020 0.3800 0.3800 0.3500 0.3500 126,570 -0.01(-2.78%)
Mar 06, 2020 0.3700 0.3700 0.3600 0.3600 15,000 +0.00(+0.00%)
Mar 05, 2020 0.3600 0.3700 0.3600 0.3600 20,000 +0.00(+0.00%)
Mar 04, 2020 0.3600 0.3600 0.3500 0.3600 38,531 +0.01(+2.86%)
Mar 03, 2020 0.3600 0.3600 0.3400 0.3500 41,460 +0.01(+2.94%)
Mar 02, 2020 0.3200 0.3400 0.3200 0.3400 16,000 +0.02(+6.25%)
Feb 28, 2020 0.3600 0.3600 0.3200 0.3200 155,500 -0.05(-13.51%)
Feb 27, 2020 0.4000 0.4000 0.3700 0.3700 10,000 -0.02(-5.13%)
Feb 26, 2020 0.3800 0.3900 0.3800 0.3900 3,500 +0.01(+2.63%)
Feb 25, 2020 0.3700 0.3800 0.3700 0.3800 5,200 +0.00(+0.00%)
Feb 24, 2020 0.4000 0.4000 0.3800 0.3800 7,000 +0.00(+0.00%)
Feb 21, 2020 0.3900 0.3900 0.3800 0.3800 6,500 +0.01(+2.70%)
Feb 20, 2020 0.4000 0.4000 0.3700 0.3700 11,000 -0.01(-2.63%)
Feb 19, 2020 0.4000 0.4000 0.3800 0.3800 17,500 -0.01(-2.56%)
Feb 18, 2020 0.4000 0.4000 0.3900 0.3900 23,000 +0.00(+0.00%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 13, 2020 0.3900 0.4000 0.3800 0.4000 43,000 +0.03(+8.11%)
Feb 12, 2020 0.3900 0.3900 0.3700 0.3700 24,670 +0.00(+0.00%)
Feb 11, 2020 0.3800 0.3900 0.3700 0.3700 34,400 -0.02(-5.13%)
Feb 10, 2020 0.3800 0.3900 0.3800 0.3900 17,500 +0.01(+2.63%)
Feb 07, 2020 0.4000 0.4000 0.3800 0.3800 4,500 +0.00(+0.00%)
Feb 06, 2020 0.3900 0.3900 0.3800 0.3800 39,400 +0.00(+0.00%)
Feb 05, 2020 0.3800 0.3800 0.3800 0.3800 39,100 +0.01(+2.70%)
Feb 04, 2020 0.3900 0.3900 0.3700 0.3700 59,500 -0.01(-2.63%)
Feb 03, 2020 0.3500 0.3800 0.3500 0.3800 33,000 +0.01(+2.70%)
Jan 31, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 30, 2020 0.3500 0.3700 0.3500 0.3700 29,900 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3700 0.3700 1,500 +0.01(+2.78%)
Jan 28, 2020 0.3900 0.3900 0.3600 0.3600 13,500 -0.02(-5.26%)
Jan 27, 2020 0.3900 0.4000 0.3800 0.3800 114,400 +0.00(+0.00%)
Jan 24, 2020 0.3900 0.3900 0.3800 0.3800 1,500 -0.01(-2.56%)
Jan 23, 2020 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Jan 22, 2020 0.3900 0.3900 0.3800 0.3800 1,500 -0.01(-2.56%)
Jan 21, 2020 0.3900 0.3900 0.3700 0.3900 27,500 +0.00(+0.00%)
Jan 20, 2020 0.3900 0.3900 0.3900 0.3900 1,600 +0.02(+5.41%)
Jan 17, 2020 0.3900 0.3900 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 16, 2020 0.3800 0.3800 0.3700 0.3700 31,150 +0.01(+2.78%)
Jan 15, 2020 0.3700 0.3700 0.3500 0.3600 8,998 +0.01(+2.86%)
Jan 14, 2020 0.3600 0.3600 0.3500 0.3500 2,500 +0.01(+2.94%)
Jan 13, 2020 0.3300 0.3400 0.3300 0.3400 5,300 +0.00(+0.00%)
Jan 10, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 09, 2020 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Jan 08, 2020 0.3400 0.3400 0.3300 0.3400 34,500 +0.00(+0.00%)
Jan 07, 2020 0.3300 0.3400 0.3300 0.3400 9,500 +0.01(+3.03%)
Jan 06, 2020 0.3600 0.3600 0.3300 0.3300 44,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.