Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Mar 28, 2018 0.3500 0.3500 0.3450 0.3450 27,800 -0.03(-6.76%)
Mar 27, 2018 0.3350 0.3750 0.3350 0.3700 86,810 +0.03(+10.45%)
Mar 26, 2018 0.3750 0.3750 0.3200 0.3350 261,497 -0.04(-10.67%)
Mar 23, 2018 0.3850 0.3850 0.3750 0.3750 32,175 -0.01(-2.60%)
Mar 22, 2018 0.3800 0.4000 0.3750 0.3850 62,906 -0.01(-1.28%)
Mar 21, 2018 0.4050 0.4050 0.3850 0.3900 39,180 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4100 0.3900 0.3900 44,670 +0.00(+0.00%)
Mar 19, 2018 0.4300 0.4300 0.3900 0.3900 134,687 -0.04(-9.30%)
Mar 16, 2018 0.4350 0.4350 0.4250 0.4300 45,842 +0.00(+0.00%)
Mar 15, 2018 0.4550 0.4550 0.4300 0.4300 14,250 -0.01(-2.27%)
Mar 14, 2018 0.4350 0.4450 0.4350 0.4400 19,650 +0.00(+0.00%)
Mar 13, 2018 0.4600 0.4600 0.4400 0.4400 34,200 +0.00(+0.00%)
Mar 12, 2018 0.4450 0.4650 0.4350 0.4400 39,350 +0.01(+2.33%)
Mar 09, 2018 0.4600 0.4650 0.4300 0.4300 45,415 -0.03(-5.49%)
Mar 08, 2018 0.4550 0.4550 0.4400 0.4550 41,120 +0.01(+1.11%)
Mar 07, 2018 0.5000 0.5000 0.4500 0.4500 106,084 -0.03(-6.25%)
Mar 06, 2018 0.4650 0.5000 0.4600 0.4800 210,930 +0.02(+4.35%)
Mar 05, 2018 0.4650 0.4700 0.4500 0.4600 50,300 -0.03(-6.12%)
Mar 02, 2018 0.4800 0.4900 0.4600 0.4900 29,850 +0.01(+2.08%)
Mar 01, 2018 0.4850 0.4900 0.4650 0.4800 80,276 -0.01(-2.04%)
Feb 28, 2018 0.4900 0.4900 0.4700 0.4900 20,650 +0.01(+2.08%)
Feb 27, 2018 0.4800 0.4800 0.4600 0.4800 12,290 +0.01(+3.23%)
Feb 26, 2018 0.4800 0.4900 0.4600 0.4650 76,300 -0.02(-4.12%)
Feb 23, 2018 0.4850 0.4850 0.4400 0.4850 159,443 +0.02(+5.43%)
Feb 22, 2018 0.4750 0.4950 0.4600 0.4600 59,750 +0.00(+0.00%)
Feb 21, 2018 0.4400 0.4700 0.4350 0.4600 72,900 +0.02(+3.37%)
Feb 20, 2018 0.4200 0.4700 0.4200 0.4450 54,500 +0.00(+0.00%)
Feb 16, 2018 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
Feb 15, 2018 0.4500 0.4600 0.4450 0.4550 38,525 +0.03(+7.06%)
Feb 14, 2018 0.4400 0.4600 0.4250 0.4250 15,795 -0.04(-9.57%)
Feb 13, 2018 0.4400 0.4700 0.4400 0.4700 34,700 +0.00(+0.00%)
Feb 12, 2018 0.4650 0.4750 0.4100 0.4700 26,800 +0.05(+13.25%)
Feb 09, 2018 0.4800 0.4800 0.4150 0.4150 163,689 -0.04(-8.79%)
Feb 08, 2018 0.4650 0.4650 0.4550 0.4550 106,050 -0.01(-1.09%)
Feb 07, 2018 0.4950 0.4950 0.4600 0.4600 151,345 -0.03(-6.12%)
Feb 06, 2018 0.4950 0.4950 0.4750 0.4900 69,187 +0.01(+2.08%)
Feb 05, 2018 0.4800 0.4950 0.4600 0.4800 227,698 +0.00(+0.00%)
Feb 02, 2018 0.4800 0.4900 0.4500 0.4800 84,655 -0.01(-2.04%)
Feb 01, 2018 0.4750 0.4900 0.4600 0.4900 30,265 +0.04(+8.89%)
Jan 31, 2018 0.4750 0.4750 0.4500 0.4500 29,250 -0.01(-2.17%)
Jan 30, 2018 0.4850 0.4850 0.4850 0.4600 51,465 +0.00(+0.00%)
Jan 29, 2018 0.4500 0.4850 0.4500 0.4600 64,230 +0.02(+4.55%)
Jan 26, 2018 0.4800 0.4800 0.4400 0.4400 159,617 -0.04(-8.33%)
Jan 25, 2018 0.4700 0.4900 0.4700 0.4800 43,300 +0.01(+1.05%)
Jan 24, 2018 0.4950 0.4950 0.4650 0.4750 57,620 -0.02(-4.04%)
Jan 23, 2018 0.4950 0.4950 0.4750 0.4950 32,103 -0.01(-1.00%)
Jan 22, 2018 0.5000 0.5000 0.4850 0.5000 100,940 +0.01(+1.01%)
Jan 19, 2018 0.4750 0.4950 0.4750 0.4950 41,540 +0.02(+3.13%)
Jan 18, 2018 0.4950 0.5000 0.4800 0.4800 45,050 -0.01(-2.04%)
Jan 17, 2018 0.4800 0.5000 0.4750 0.4900 83,074 +0.01(+2.08%)
Jan 16, 2018 0.4800 0.5000 0.4800 0.4800 216,300 -0.02(-3.03%)
Jan 15, 2018 0.5000 0.5200 0.4950 0.4950 117,210 +0.01(+1.02%)
Jan 12, 2018 0.5000 0.5100 0.4900 0.4900 51,000 -0.01(-2.00%)
Jan 11, 2018 0.5300 0.5300 0.4900 0.5000 109,648 -0.03(-5.66%)
Jan 10, 2018 0.5200 0.5300 0.5200 0.5300 57,449 +0.04(+8.16%)
Jan 09, 2018 0.5200 0.5300 0.4850 0.4900 107,000 -0.02(-3.92%)
Jan 08, 2018 0.4800 0.5200 0.4800 0.5100 132,679 +0.00(+0.00%)
Jan 05, 2018 0.5100 0.5200 0.4750 0.5100 114,870 +0.01(+2.00%)
Jan 04, 2018 0.4700 0.5100 0.4650 0.5000 129,804 +0.02(+4.17%)
Jan 03, 2018 0.5100 0.5100 0.4700 0.4800 130,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.