Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7700 0.8000 0.7600 0.8000 76,228 +0.05(+6.67%)
Mar 28, 2014 0.7700 0.7700 0.7400 0.7500 15,950 +0.00(+0.00%)
Mar 27, 2014 0.7600 0.7600 0.7300 0.7500 35,789 -0.02(-2.60%)
Mar 26, 2014 0.7600 0.7700 0.7600 0.7700 64,840 +0.02(+2.67%)
Mar 25, 2014 0.7400 0.7500 0.7400 0.7500 81,910 +0.03(+4.17%)
Mar 24, 2014 0.7500 0.7500 0.7200 0.7200 38,560 -0.03(-4.00%)
Mar 21, 2014 0.7500 0.7700 0.7500 0.7500 112,100 +0.00(+0.00%)
Mar 20, 2014 0.7500 0.7500 0.7300 0.7500 37,601 +0.00(+0.00%)
Mar 19, 2014 0.7700 0.7800 0.7300 0.7500 166,792 +0.00(+0.00%)
Mar 18, 2014 0.7700 0.7700 0.7400 0.7500 54,455 +0.00(+0.00%)
Mar 17, 2014 0.7300 0.7600 0.7300 0.7500 87,750 +0.00(+0.00%)
Mar 14, 2014 0.7300 0.7500 0.7000 0.7500 64,161 +0.00(+0.00%)
Mar 13, 2014 0.7700 0.7700 0.7200 0.7500 148,638 -0.02(-2.60%)
Mar 12, 2014 0.8000 0.8100 0.7600 0.7700 62,264 -0.03(-3.75%)
Mar 11, 2014 0.8000 0.8400 0.7800 0.8000 203,313 +0.01(+1.27%)
Mar 10, 2014 0.7800 0.7900 0.7700 0.7900 125,810 +0.03(+3.95%)
Mar 07, 2014 0.7900 0.7900 0.7600 0.7600 86,715 +0.00(+0.00%)
Mar 06, 2014 0.7800 0.7900 0.7600 0.7600 66,707 -0.01(-1.30%)
Mar 05, 2014 0.7600 0.7800 0.7500 0.7700 98,677 +0.01(+1.32%)
Mar 04, 2014 0.7200 0.7600 0.7200 0.7600 115,615 +0.01(+1.33%)
Mar 03, 2014 0.7300 0.7500 0.6800 0.7500 52,554 +0.02(+2.74%)
Feb 28, 2014 0.7000 0.7300 0.7000 0.7300 40,442 +0.03(+4.29%)
Feb 27, 2014 0.7200 0.7200 0.6800 0.7000 59,338 +0.00(+0.00%)
Feb 26, 2014 0.6500 0.7500 0.6500 0.7000 99,256 +0.06(+9.37%)
Feb 25, 2014 0.6600 0.6600 0.6400 0.6400 51,219 +0.01(+1.59%)
Feb 24, 2014 0.6600 0.6700 0.6200 0.6300 73,780 -0.01(-1.56%)
Feb 21, 2014 0.6400 0.6500 0.6200 0.6400 54,812 +0.01(+1.59%)
Feb 20, 2014 0.6000 0.6300 0.6000 0.6300 33,765 +0.03(+5.00%)
Feb 19, 2014 0.6300 0.6300 0.6000 0.6000 95,675 -0.02(-3.23%)
Feb 18, 2014 0.6200 0.6500 0.6200 0.6200 69,509 -0.02(-3.13%)
Feb 14, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 13, 2014 0.6300 0.6500 0.6300 0.6400 35,750 +0.02(+3.23%)
Feb 12, 2014 0.6400 0.6500 0.6200 0.6200 22,486 +0.00(+0.00%)
Feb 11, 2014 0.6500 0.6700 0.6200 0.6200 173,235 -0.02(-3.13%)
Feb 10, 2014 0.6500 0.6500 0.6200 0.6400 64,902 +0.00(+0.00%)
Feb 07, 2014 0.6300 0.6400 0.6200 0.6400 28,953 +0.00(+0.00%)
Feb 06, 2014 0.6500 0.6500 0.6200 0.6400 45,340 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6300 0.6400 41,151 +0.00(+0.00%)
Feb 04, 2014 0.6100 0.6400 0.6100 0.6400 32,470 +0.02(+3.23%)
Feb 03, 2014 0.6200 0.6400 0.6100 0.6200 78,900 -0.02(-3.13%)
Jan 31, 2014 0.6800 0.6800 0.6300 0.6400 251,964 -0.04(-5.88%)
Jan 30, 2014 0.7000 0.7000 0.6700 0.6800 35,392 -0.01(-1.45%)
Jan 29, 2014 0.7100 0.7200 0.6900 0.6900 71,492 -0.02(-2.82%)
Jan 28, 2014 0.7000 0.7100 0.6800 0.7100 134,230 +0.01(+1.43%)
Jan 27, 2014 0.7100 0.7100 0.7000 0.7000 64,841 -0.01(-1.41%)
Jan 24, 2014 0.7400 0.7400 0.7100 0.7100 40,467 -0.03(-4.05%)
Jan 23, 2014 0.7400 0.7500 0.7300 0.7400 54,357 +0.00(+0.00%)
Jan 22, 2014 0.7100 0.7400 0.7100 0.7400 27,550 +0.03(+4.23%)
Jan 21, 2014 0.7200 0.7500 0.7000 0.7100 123,031 +0.00(+0.00%)
Jan 20, 2014 0.7100 0.7300 0.7100 0.7100 17,653 +0.02(+2.90%)
Jan 17, 2014 0.7200 0.7400 0.6900 0.6900 65,261 -0.01(-1.43%)
Jan 16, 2014 0.7000 0.7200 0.6900 0.7000 52,088 +0.02(+2.94%)
Jan 15, 2014 0.6600 0.7000 0.6600 0.6800 44,417 +0.02(+3.03%)
Jan 14, 2014 0.7200 0.7200 0.6600 0.6600 107,801 -0.05(-7.04%)
Jan 13, 2014 0.7300 0.7600 0.7000 0.7100 57,989 -0.01(-1.39%)
Jan 10, 2014 0.7600 0.7700 0.7200 0.7200 40,507 -0.02(-2.70%)
Jan 09, 2014 0.7500 0.8000 0.7300 0.7400 47,854 -0.01(-1.33%)
Jan 08, 2014 0.7700 0.7800 0.7500 0.7500 0 +0.00(+0.00%)
Jan 07, 2014 0.7600 0.7900 0.7400 0.7500 109,902 +0.00(+0.00%)
Jan 06, 2014 0.7500 0.7600 0.7500 0.7500 31,194 +0.00(+0.00%)
Jan 03, 2014 0.8200 0.8200 0.7500 0.7500 151,785 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.