Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2011 15.53 15.53 15.53 0 -2.37(-13.24%)
Mar 11, 2011 17.90 17.90 17.90 17.90 0 -0.85(-4.53%)
Mar 03, 2011 18.75 18.75 18.75 18.75 0 +0.80(+4.46%)
Feb 23, 2011 17.95 17.95 17.95 0 +0.00(+0.00%)
Feb 22, 2011 17.95 17.95 17.95 17.95 400 -0.80(-4.27%)
Feb 18, 2011 18.75 18.75 18.75 18.75 200 +1.08(+6.11%)
Feb 15, 2011 17.67 17.67 17.67 0 -0.25(-1.40%)
Feb 10, 2011 17.92 17.92 17.92 0 +0.42(+2.40%)
Feb 09, 2011 17.85 17.85 17.50 17.50 9,900 -0.60(-3.31%)
Feb 07, 2011 18.10 18.10 18.10 0 +0.10(+0.56%)
Jan 28, 2011 18.00 18.00 18.00 0 -0.55(-2.96%)
Jan 26, 2011 18.55 18.55 18.55 0 +0.60(+3.34%)
Jan 24, 2011 17.95 17.95 17.95 0 -0.10(-0.55%)
Jan 20, 2011 18.05 18.05 18.05 0 -0.25(-1.37%)
Jan 19, 2011 18.30 18.30 18.30 18.30 100 +0.35(+1.95%)
Jan 13, 2011 17.95 17.95 17.95 0 +0.10(+0.56%)
Jan 10, 2011 17.85 17.85 17.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.