Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3263 0.3500 0.3200 0.3356 116,235 +0.02(+4.88%)
Mar 30, 2021 0.3444 0.3540 0.3072 0.3200 240,502 -0.03(-8.57%)
Mar 29, 2021 0.3500 0.3850 0.3330 0.3500 243,859 -0.02(-5.30%)
Mar 26, 2021 0.3900 0.3900 0.3575 0.3696 215,800 -0.01(-2.74%)
Mar 25, 2021 0.3630 0.3892 0.3400 0.3800 295,854 +0.02(+5.06%)
Mar 24, 2021 0.3600 0.3900 0.3600 0.3617 112,427 -0.01(-3.16%)
Mar 23, 2021 0.3850 0.3905 0.3600 0.3735 208,288 -0.02(-4.23%)
Mar 22, 2021 0.4000 0.4000 0.3800 0.3900 76,465 +0.01(+2.63%)
Mar 19, 2021 0.3800 0.4060 0.3750 0.3800 237,600 -0.00(-0.99%)
Mar 18, 2021 0.3800 0.3983 0.3500 0.3838 303,211 +0.03(+7.60%)
Mar 17, 2021 0.3313 0.3850 0.3313 0.3567 280,565 -0.00(-1.27%)
Mar 16, 2021 0.3843 0.3890 0.3494 0.3613 147,904 -0.02(-5.98%)
Mar 15, 2021 0.3325 0.3994 0.3325 0.3843 338,941 +0.03(+8.74%)
Mar 12, 2021 0.3800 0.3830 0.3300 0.3534 1,009,500 -0.00(-0.53%)
Mar 11, 2021 0.3506 0.3587 0.3200 0.3553 269,115 +0.02(+5.49%)
Mar 10, 2021 0.3583 0.3700 0.3000 0.3368 650,698 -0.03(-7.57%)
Mar 09, 2021 0.3700 0.3828 0.3500 0.3644 220,362 +0.00(+1.22%)
Mar 08, 2021 0.3800 0.3870 0.3474 0.3600 203,963 +0.00(+0.78%)
Mar 05, 2021 0.3659 0.3998 0.3300 0.3572 704,300 -0.02(-4.24%)
Mar 04, 2021 0.4000 0.4247 0.3611 0.3730 739,688 -0.05(-11.19%)
Mar 03, 2021 0.4224 0.4350 0.4019 0.4200 247,856 -0.00(-0.57%)
Mar 02, 2021 0.4050 0.4296 0.3810 0.4224 330,227 +0.01(+3.02%)
Mar 01, 2021 0.4214 0.4434 0.4000 0.4100 688,110 +0.02(+5.13%)
Feb 26, 2021 0.4200 0.4434 0.3803 0.3900 633,400 -0.05(-10.78%)
Feb 25, 2021 0.4500 0.4832 0.4041 0.4371 527,514 -0.01(-2.35%)
Feb 24, 2021 0.4560 0.4575 0.4128 0.4476 832,117 +0.02(+4.09%)
Feb 23, 2021 0.4900 0.4900 0.4012 0.4300 734,691 -0.05(-9.87%)
Feb 22, 2021 0.4727 0.5040 0.4503 0.4771 843,218 -0.00(-0.58%)
Feb 19, 2021 0.4882 0.5130 0.4670 0.4799 350,300 +0.01(+1.35%)
Feb 18, 2021 0.4776 0.5124 0.4500 0.4735 400,742 -0.04(-7.52%)
Feb 17, 2021 0.5437 0.5457 0.4961 0.5120 440,764 -0.00(-0.35%)
Feb 16, 2021 0.5173 0.5440 0.4800 0.5138 973,001 +0.03(+7.04%)
Feb 12, 2021 0.4599 0.4972 0.4472 0.4800 1,034,000 +0.01(+2.13%)
Feb 11, 2021 0.5339 0.5610 0.4500 0.4700 1,551,934 -0.07(-12.96%)
Feb 10, 2021 0.5491 0.5844 0.4946 0.5400 1,521,314 +0.01(+2.27%)
Feb 09, 2021 0.4800 0.5832 0.4800 0.5280 2,652,330 +0.05(+11.18%)
Feb 08, 2021 0.4410 0.5200 0.4300 0.4749 1,569,251 +0.04(+10.03%)
Feb 05, 2021 0.4000 0.4444 0.4000 0.4316 1,157,300 +0.04(+9.52%)
Feb 04, 2021 0.3952 0.4100 0.3820 0.3941 903,318 +0.01(+1.97%)
Feb 03, 2021 0.3380 0.3900 0.3380 0.3865 989,133 +0.03(+7.36%)
Feb 02, 2021 0.3225 0.3725 0.3225 0.3600 718,462 +0.02(+7.11%)
Feb 01, 2021 0.3060 0.3638 0.2970 0.3361 524,549 +0.03(+10.05%)
Jan 29, 2021 0.3300 0.3632 0.3045 0.3054 356,000 -0.00(-1.48%)
Jan 28, 2021 0.2980 0.3663 0.2980 0.3100 650,997 -0.03(-8.04%)
Jan 27, 2021 0.3725 0.3725 0.3000 0.3371 1,146,084 -0.03(-7.16%)
Jan 26, 2021 0.3780 0.3780 0.3493 0.3631 720,784 +0.01(+3.74%)
Jan 25, 2021 0.3635 0.3770 0.3430 0.3500 1,101,196 -0.00(-1.02%)
Jan 22, 2021 0.3520 0.3634 0.3520 0.3536 181,000 +0.00(+0.03%)
Jan 21, 2021 0.3970 0.3970 0.3500 0.3535 638,993 -0.01(-2.83%)
Jan 20, 2021 0.3500 0.3815 0.3432 0.3638 901,743 +0.01(+3.94%)
Jan 19, 2021 0.3496 0.3645 0.3400 0.3500 809,245 +0.01(+2.79%)
Jan 15, 2021 0.3281 0.3500 0.3200 0.3405 587,900 +0.01(+4.29%)
Jan 14, 2021 0.2950 0.3439 0.2877 0.3265 689,460 +0.03(+8.83%)
Jan 13, 2021 0.2900 0.3001 0.2787 0.3000 564,451 +0.01(+3.45%)
Jan 12, 2021 0.3160 0.3184 0.2891 0.2900 749,387 -0.01(-3.81%)
Jan 11, 2021 0.2769 0.3031 0.2650 0.3015 776,325 +0.02(+7.68%)
Jan 08, 2021 0.2800 0.2849 0.2570 0.2800 442,500 +0.01(+3.70%)
Jan 07, 2021 0.2550 0.2742 0.2511 0.2700 575,331 +0.02(+7.57%)
Jan 06, 2021 0.2528 0.2600 0.2398 0.2510 612,816 +0.01(+5.91%)
Jan 05, 2021 0.2313 0.2408 0.2313 0.2370 141,912 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.