Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0690 0.0690 0.0690 0 +0.01(+11.11%)
Mar 28, 2018 0.0570 0.0646 0.0570 0.0621 50,000 -0.01(-8.68%)
Mar 27, 2018 0.0584 0.0680 0.0569 0.0680 157,515 +0.00(+3.09%)
Mar 26, 2018 0.0622 0.0660 0.0581 0.0660 33,161 +0.00(+4.20%)
Mar 23, 2018 0.0611 0.0633 0.0611 0.0633 15,656 +0.00(+3.60%)
Mar 22, 2018 0.0680 0.0680 0.0611 0.0611 41,900 -0.01(-8.77%)
Mar 21, 2018 0.0640 0.0670 0.0640 0.0670 25,000 +0.00(+4.64%)
Mar 20, 2018 0.0611 0.0640 0.0611 0.0640 12,333 -0.00(-1.45%)
Mar 19, 2018 0.0623 0.0649 0.0623 0.0649 11,950 +0.01(+8.60%)
Mar 16, 2018 0.0669 0.0669 0.0598 0.0598 74,049 -0.00(-5.08%)
Mar 15, 2018 0.0580 0.0630 0.0580 0.0630 151,500 +0.01(+11.50%)
Mar 14, 2018 0.0669 0.0710 0.0500 0.0565 110,100 -0.01(-16.91%)
Mar 13, 2018 0.0518 0.0700 0.0518 0.0680 349,590 +0.02(+38.78%)
Mar 12, 2018 0.0487 0.0518 0.0480 0.0490 10,500 -0.01(-18.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 47,231 +0.01(+13.64%)
Mar 06, 2018 0.0528 0.0528 0.0528 0 -0.00(-2.17%)
Mar 05, 2018 0.0500 0.0589 0.0500 0.0540 4,350 +0.00(+4.59%)
Mar 02, 2018 0.0490 0.0516 0.0480 0.0516 30,600 -0.00(-6.86%)
Mar 01, 2018 0.0498 0.0554 0.0498 0.0554 7,250 -0.00(-7.51%)
Feb 28, 2018 0.0558 0.0599 0.0498 0.0599 14,500 -0.00(-0.17%)
Feb 27, 2018 0.0590 0.0600 0.0590 0.0600 5,500 -0.00(-1.64%)
Feb 26, 2018 0.0530 0.0610 0.0530 0.0610 41,000 +0.01(+15.09%)
Feb 23, 2018 0.0576 0.0576 0.0530 0.0530 12,500 -0.01(-8.62%)
Feb 22, 2018 0.0600 0.0600 0.0580 0.0580 6,100 +0.01(+11.54%)
Feb 21, 2018 0.0590 0.0590 0.0514 0.0520 59,900 +0.00(+4.00%)
Feb 20, 2018 0.0500 0.0580 0.0500 0.0500 106,200 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Feb 15, 2018 0.0490 0.0520 0.0470 0.0520 100,384 +0.00(+4.00%)
Feb 14, 2018 0.0500 0.0543 0.0462 0.0500 34,584 +0.01(+25.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.00(-3.15%)
Feb 07, 2018 0.0413 0.0413 0.0413 0 +0.00(+3.25%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-16.67%)
Jan 31, 2018 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jan 17, 2018 0.0450 0.0490 0.0401 0.0401 27,110 -0.01(-19.80%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 20,100 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 11, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+7.99%)
Jan 08, 2018 0.0463 0.0470 0.0463 0.0463 56,000 -0.00(-1.49%)
Jan 05, 2018 0.0470 0.0470 0.0470 0.0470 19,740 -0.00(-6.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.