Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		0.0360	0.0360	0.0360	0	-0.01(-21.40%)
Mar 24, 2017		0.0458	0.0458	0.0458	0	-0.00(-2.55%)
Mar 23, 2017	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+2.62%)
Mar 21, 2017		0.0458	0.0458	0.0458	0	-0.00(-0.87%)
Mar 17, 2017		0.0462	0.0462	0.0462	0	+0.01(+15.50%)
Mar 16, 2017	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-9.71%)
Mar 15, 2017	0.0450	0.0450	0.0370	0.0443	20,250	-0.00(-3.28%)
Mar 14, 2017	0.0350	0.0458	0.0350	0.0458	18,750	-0.00(-7.85%)
Mar 13, 2017	0.0360	0.0497	0.0360	0.0497	18,247	+0.00(+1.43%)
Mar 10, 2017	0.0407	0.0490	0.0407	0.0490	13,250	+0.00(+2.08%)
Mar 09, 2017	0.0400	0.0480	0.0400	0.0480	12,000	+0.00(+6.90%)
Mar 08, 2017	0.0449	0.0449	0.0449	0.0449	20,000	+0.00(+9.51%)
Mar 07, 2017	0.0410	0.0410	0.0410	0.0410	27,000	-0.00(-8.89%)
Mar 06, 2017	0.0450	0.0450	0.0450	0.0450	250	+0.01(+25.00%)
Mar 03, 2017	0.0380	0.0380	0.0360	0.0360	200,000	-0.01(-28.00%)
Mar 02, 2017	0.0380	0.0500	0.0380	0.0500	14,250	+0.01(+12.36%)
Mar 01, 2017	0.0450	0.0450	0.0445	0.0445	26,000	-0.00(-3.26%)
Feb 27, 2017		0.0460	0.0460	0.0460	0	+0.00(+0.22%)
Feb 24, 2017	0.0459	0.0459	0.0459	0.0459	700	+0.00(+11.95%)
Feb 22, 2017		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Feb 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2017	0.0420	0.0500	0.0410	0.0500	30,250	+0.00(+0.00%)
Feb 06, 2017	0.0410	0.0500	0.0410	0.0500	11,500	+0.00(+5.71%)
Feb 03, 2017	0.0473	0.0480	0.0417	0.0473	23,500	-0.00(-1.46%)
Feb 02, 2017	0.0480	0.0480	0.0473	0.0480	12,000	+0.01(+16.22%)
Feb 01, 2017	0.0413	0.0413	0.0413	0.0413	63,498	-0.01(-13.96%)
Jan 31, 2017	0.0413	0.0480	0.0413	0.0480	30,000	+0.00(+2.56%)
Jan 27, 2017		0.0468	0.0468	0.0468	0	+0.01(+13.04%)
Jan 24, 2017		0.0414	0.0414	0.0414	0	-0.00(-10.78%)
Jan 23, 2017	0.0470	0.0470	0.0413	0.0464	29,000	-0.00(-1.28%)
Jan 20, 2017	0.0413	0.0470	0.0413	0.0470	10,658	+0.00(+9.56%)
Jan 19, 2017	0.0429	0.0429	0.0429	0.0429	1,000	-0.00(-0.46%)
Jan 13, 2017		0.0431	0.0431	0.0431	0	+0.00(+1.65%)
Jan 11, 2017		0.0424	0.0424	0.0424	0	-0.00(-9.79%)
Jan 09, 2017		0.0470	0.0470	0.0470	0	+0.01(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices