Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3700 0.3830 0.3640 0.3700 25,000 +0.02(+4.23%)
Mar 30, 2006 0.3550 0.3550 0.3350 0.3550 16,000 +0.05(+16.78%)
Mar 29, 2006 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Mar 28, 2006 0.3120 0.3050 0.3040 0.3040 19,000 -0.01(-2.56%)
Mar 27, 2006 0.3120 0.3200 0.3100 0.3120 51,000 +0.05(+17.74%)
Mar 24, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 21, 2006 0.2650 0.2850 0.2650 0.2650 35,600 -0.03(-11.67%)
Mar 20, 2006 0.3000 0.3000 0.2870 0.3000 129,430 -0.01(-1.64%)
Mar 17, 2006 0.3050 0.3050 0.2950 0.3050 20,000 -0.04(-11.59%)
Mar 16, 2006 0.3450 0.3450 0.3350 0.3450 9,000 +0.00(+0.00%)
Mar 15, 2006 0.3450 0.3600 0.3450 0.3450 10,725 +0.00(+0.00%)
Mar 14, 2006 0.2460 0.3700 0.3325 0.3450 53,100 +0.10(+40.24%)
Mar 13, 2006 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Mar 10, 2006 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Mar 09, 2006 0.2460 0.2460 0.2460 0.2460 20,000 -0.01(-3.53%)
Mar 08, 2006 0.2550 0.2650 0.2550 0.2550 23,910 -0.02(-7.27%)
Mar 07, 2006 0.2750 0.2750 0.2696 0.2750 32,500 +0.07(+35.53%)
Mar 06, 2006 0.2029 0.2029 0.2029 0.2029 0 +0.00(+0.00%)
Mar 03, 2006 0.2029 0.2200 0.2029 0.2029 23,000 -0.03(-11.78%)
Mar 02, 2006 0.2300 0.2300 0.2250 0.2300 9,000 +0.02(+6.98%)
Mar 01, 2006 0.2150 0.2200 0.2150 0.2150 8,500 +0.02(+11.34%)
Feb 28, 2006 0.2150 0.2140 0.1931 0.1931 26,100 -0.02(-10.19%)
Feb 27, 2006 0.2150 0.2300 0.2150 0.2150 48,250 -0.01(-2.27%)
Feb 24, 2006 0.2200 0.2300 0.2200 0.2200 13,000 +0.00(+0.00%)
Feb 23, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Feb 22, 2006 0.2050 0.2250 0.2050 0.2050 22,500 -0.02(-8.89%)
Feb 21, 2006 0.2250 0.2300 0.2200 0.2250 82,500 -0.00(-1.75%)
Feb 17, 2006 0.2290 0.2290 0.1950 0.2290 90,000 +0.05(+27.22%)
Feb 16, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2006 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-9.09%)
Feb 08, 2006 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Feb 07, 2006 0.1500 0.1980 0.1770 0.1980 17,500 +0.05(+32.00%)
Feb 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Jan 27, 2006 0.1250 0.1250 0.1200 0.1250 11,000 +0.01(+13.64%)
Jan 26, 2006 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jan 25, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2006 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-12.50%)
Jan 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2006 0.1200 0.1200 0.1150 0.1200 20,000 +0.01(+14.29%)
Jan 19, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2006 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-6.25%)
Jan 13, 2006 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 12, 2006 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 11, 2006 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 10, 2006 0.1120 0.1120 0.1120 0.1120 7,000 -0.00(-2.01%)
Jan 09, 2006 0.1143 0.1143 0.1142 0.1143 8,000 -0.03(-18.36%)
Jan 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.