Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 -0.0009 (-6.47%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 30, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 29, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 28, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 24, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 23, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 22, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 21, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 18, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 17, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 16, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 15, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 14, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 11, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 10, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 09, 2005 0.2450 0.2450 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 08, 2005 0.2500 0.2500 0.2400 0.2500 7,500 +0.04(+19.05%)
Mar 07, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 04, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 03, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 02, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+7.69%)
Mar 01, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 28, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 25, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 24, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 23, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 22, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 18, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 17, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 16, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 15, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 14, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 11, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 10, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 09, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 08, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 07, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Feb 04, 2005 0.1950 0.1950 0.1850 0.1950 40,000 +0.01(+4.84%)
Feb 03, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Feb 02, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Feb 01, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Jan 31, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Jan 28, 2005 0.1860 0.1860 0.1860 0.1860 100,000 -0.02(-9.27%)
Jan 27, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 26, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 25, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 24, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 21, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 20, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 19, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 18, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 14, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+2.50%)
Jan 13, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 12, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 11, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 10, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 07, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 06, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+11.76%)
Jan 05, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 04, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.