Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0014 0.0014 0.0013 0.0014 1,290,002 +0.00(+16.67%)
Mar 30, 2023 0.0014 0.0014 0.0012 0.0012 1,083,100 +0.00(+0.00%)
Mar 29, 2023 0.0013 0.0014 0.0012 0.0012 203,104 -0.00(-7.69%)
Mar 28, 2023 0.0014 0.0014 0.0012 0.0013 745,101 -0.00(-7.14%)
Mar 27, 2023 0.0012 0.0014 0.0012 0.0014 132,657 +0.00(+7.69%)
Mar 24, 2023 0.0013 0.0013 0.0012 0.0013 1,446,067 +0.00(+0.00%)
Mar 23, 2023 0.0011 0.0013 0.0011 0.0013 300 +0.00(+18.18%)
Mar 22, 2023 0.0010 0.0013 0.0010 0.0011 489,309 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0010 0.0011 1,220,099 -0.00(-8.33%)
Mar 20, 2023 0.0014 0.0014 0.0012 0.0012 25,450 -0.00(-14.29%)
Mar 17, 2023 0.0010 0.0014 0.0010 0.0014 4,190,712 +0.00(+7.69%)
Mar 16, 2023 0.0010 0.0013 0.0010 0.0013 2,443,680 +0.00(+8.33%)
Mar 15, 2023 0.0007 0.0012 0.0007 0.0012 1,597,851 +0.00(+33.33%)
Mar 14, 2023 0.0009 0.0009 0.0007 0.0009 289,196 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0008 0.0009 217,851 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0009 303,767 +0.00(+12.50%)
Mar 09, 2023 0.0008 0.0009 0.0007 0.0008 12,468,742 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0008 4,090,545 -0.00(-11.11%)
Mar 07, 2023 0.0010 0.0011 0.0008 0.0009 6,174,397 -0.00(-10.00%)
Mar 06, 2023 0.0009 0.0010 0.0008 0.0010 273,201 +0.00(+11.11%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0009 1,399,593 +0.00(+12.50%)
Mar 02, 2023 0.0009 0.0009 0.0008 0.0008 300,192 +0.00(+0.00%)
Mar 01, 2023 0.0011 0.0011 0.0007 0.0008 2,735,114 -0.00(-11.11%)
Feb 28, 2023 0.0010 0.0011 0.0009 0.0009 1,248,745 -0.00(-18.18%)
Feb 27, 2023 0.0010 0.0012 0.0009 0.0011 8,294,297 +0.00(+0.00%)
Feb 24, 2023 0.0011 0.0011 0.0009 0.0011 448,620 +0.00(+0.00%)
Feb 23, 2023 0.0013 0.0013 0.0010 0.0011 6,014,035 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0014 0.0011 0.0011 5,473,852 -0.00(-21.43%)
Feb 21, 2023 0.0017 0.0017 0.0012 0.0014 2,095,998 -0.00(-12.50%)
Feb 17, 2023 0.0014 0.0017 0.0014 0.0016 184,537 +0.00(+33.33%)
Feb 16, 2023 0.0013 0.0017 0.0012 0.0012 6,336,131 -0.00(-7.69%)
Feb 15, 2023 0.0018 0.0018 0.0013 0.0013 4,030,556 -0.00(-27.78%)
Feb 14, 2023 0.0015 0.0018 0.0013 0.0018 294,424 +0.00(+28.57%)
Feb 13, 2023 0.0019 0.0019 0.0013 0.0014 2,896,209 -0.00(-22.22%)
Feb 10, 2023 0.0020 0.0020 0.0016 0.0018 4,922,047 -0.00(-10.00%)
Feb 09, 2023 0.0026 0.0026 0.0018 0.0020 4,002,907 -0.00(-20.00%)
Feb 08, 2023 0.0027 0.0027 0.0023 0.0025 1,640,014 +0.00(+0.00%)
Feb 07, 2023 0.0025 0.0029 0.0025 0.0025 1,246,582 +0.00(+0.00%)
Feb 06, 2023 0.0028 0.0030 0.0024 0.0025 2,391,474 +0.00(+4.17%)
Feb 03, 2023 0.0035 0.0035 0.0022 0.0024 2,774,795 -0.00(-20.00%)
Feb 02, 2023 0.0037 0.0037 0.0030 0.0030 1,606,955 -0.00(-18.92%)
Feb 01, 2023 0.0032 0.0038 0.0031 0.0037 1,962,222 +0.00(+27.59%)
Jan 31, 2023 0.0028 0.0036 0.0028 0.0029 5,217,947 +0.00(+11.54%)
Jan 30, 2023 0.0025 0.0028 0.0025 0.0026 148,700 +0.00(+4.00%)
Jan 27, 2023 0.0028 0.0028 0.0025 0.0025 508,828 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0029 0.0025 0.0025 1,607,410 -0.00(-7.41%)
Jan 25, 2023 0.0030 0.0030 0.0022 0.0027 867,002 -0.00(-6.90%)
Jan 24, 2023 0.0048 0.0050 0.0027 0.0029 5,985,254 -0.00(-40.82%)
Jan 23, 2023 0.0050 0.0050 0.0048 0.0049 1,223,100 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.