Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.670 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.31 13.31 13.31 0 -0.17(-1.26%)
Mar 24, 2017 13.48 13.48 13.48 0 +0.00(+0.00%)
Mar 22, 2017 13.48 13.48 13.48 0 +0.11(+0.82%)
Mar 17, 2017 13.37 13.37 13.37 0 +0.09(+0.68%)
Mar 14, 2017 13.28 13.28 13.28 0 -0.11(-0.82%)
Mar 13, 2017 13.39 13.39 13.39 13.39 530 +0.02(+0.15%)
Mar 10, 2017 13.37 13.37 13.37 13.37 2,000 -0.19(-1.40%)
Mar 07, 2017 13.56 13.56 13.56 30,000 -0.12(-0.88%)
Mar 01, 2017 13.68 13.68 13.68 0 -0.02(-0.15%)
Feb 27, 2017 13.70 13.70 13.70 0 +0.02(+0.15%)
Feb 24, 2017 13.68 13.68 13.68 13.68 1,000 +0.33(+2.47%)
Feb 22, 2017 13.35 13.35 13.35 0 -0.30(-2.20%)
Feb 15, 2017 13.65 13.65 13.65 0 +0.26(+1.92%)
Feb 14, 2017 13.39 13.39 13.39 13.39 44,747 -0.34(-2.46%)
Feb 10, 2017 13.73 13.73 13.73 10 +0.35(+2.62%)
Feb 06, 2017 13.38 13.38 13.38 0 +0.28(+2.14%)
Feb 02, 2017 13.10 13.10 13.10 0 +0.06(+0.46%)
Feb 01, 2017 13.40 13.42 13.01 13.04 42,070 -0.64(-4.68%)
Jan 31, 2017 13.62 13.68 13.57 13.68 4,283 +0.18(+1.33%)
Jan 27, 2017 13.50 13.50 13.50 1 +0.00(+0.00%)
Jan 24, 2017 13.50 13.50 13.50 0 -0.31(-2.24%)
Jan 23, 2017 13.81 13.81 13.81 13.81 100 +0.34(+2.52%)
Jan 19, 2017 13.47 13.47 13.47 0 -0.64(-4.54%)
Jan 18, 2017 14.11 14.11 14.11 14.11 1,348 -0.34(-2.34%)
Jan 11, 2017 14.45 14.45 14.45 0 +0.52(+3.72%)
Jan 10, 2017 13.93 14.00 13.93 13.93 620 -0.66(-4.52%)
Jan 06, 2017 14.59 14.59 14.59 0 +0.59(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.