Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.440 8.440 8.440 0 +0.16(+1.93%)
Mar 28, 2018 8.790 8.790 8.160 8.280 22,471 -0.44(-5.09%)
Mar 27, 2018 8.600 8.770 8.455 8.724 45,330 +0.14(+1.68%)
Mar 26, 2018 8.490 8.580 8.260 8.580 33,703 +0.34(+4.13%)
Mar 23, 2018 8.300 8.390 8.030 8.240 19,480 +0.02(+0.24%)
Mar 22, 2018 8.320 8.380 8.180 8.220 4,973 -0.10(-1.20%)
Mar 21, 2018 8.050 8.370 8.050 8.320 15,715 +0.24(+2.97%)
Mar 20, 2018 8.060 8.243 8.000 8.080 48,366 -0.08(-0.98%)
Mar 19, 2018 8.180 8.190 8.120 8.160 21,988 -0.02(-0.24%)
Mar 16, 2018 8.150 8.338 8.150 8.180 35,798 -0.07(-0.85%)
Mar 15, 2018 8.300 8.380 8.200 8.250 31,620 -0.05(-0.60%)
Mar 14, 2018 8.330 8.425 8.250 8.300 45,645 -0.07(-0.84%)
Mar 13, 2018 8.340 8.508 8.030 8.370 57,316 +0.16(+1.95%)
Mar 12, 2018 8.040 8.480 8.030 8.210 57,811 +0.22(+2.75%)
Mar 09, 2018 8.050 8.100 7.965 7.990 7,272 +0.04(+0.50%)
Mar 08, 2018 8.050 8.200 7.950 7.950 55,129 +0.20(+2.58%)
Mar 07, 2018 8.157 8.230 7.750 7.750 4,629 -0.26(-3.25%)
Mar 06, 2018 8.050 8.230 8.010 8.010 3,281 -0.09(-1.08%)
Mar 05, 2018 8.250 8.250 8.050 8.098 2,109 +0.15(+1.86%)
Mar 02, 2018 7.911 7.950 7.878 7.950 1,555 +0.18(+2.32%)
Mar 01, 2018 7.762 7.770 7.750 7.770 1,650 +0.07(+0.91%)
Feb 28, 2018 8.000 8.000 7.700 7.700 7,883 -0.38(-4.70%)
Feb 27, 2018 8.050 8.140 7.943 8.080 3,006 -0.11(-1.34%)
Feb 26, 2018 8.170 8.190 8.170 8.190 5,341 +0.27(+3.41%)
Feb 23, 2018 8.220 8.220 7.920 7.920 3,026 -0.16(-1.93%)
Feb 22, 2018 8.100 8.101 7.850 8.076 6,953 -0.03(-0.42%)
Feb 21, 2018 8.250 8.250 8.110 8.110 5,726 -0.12(-1.46%)
Feb 20, 2018 7.890 8.250 7.890 8.230 8,336 +0.35(+4.48%)
Feb 16, 2018 7.877 7.877 7.877 0 +0.21(+2.70%)
Feb 15, 2018 7.500 7.670 7.500 7.670 8,410 +0.16(+2.13%)
Feb 14, 2018 7.620 7.620 7.510 7.510 323 -0.12(-1.57%)
Feb 13, 2018 7.650 7.650 7.540 7.630 4,472 -0.09(-1.17%)
Feb 12, 2018 7.740 7.740 7.720 7.720 1,385 -0.03(-0.39%)
Feb 09, 2018 7.860 7.860 7.700 7.750 7,646 -0.04(-0.51%)
Feb 08, 2018 7.705 7.790 7.705 7.790 595 +0.16(+2.10%)
Feb 07, 2018 7.570 7.947 7.570 7.630 4,488 +0.05(+0.66%)
Feb 06, 2018 7.554 7.580 7.500 7.580 1,779 +0.06(+0.84%)
Feb 05, 2018 7.600 7.600 7.500 7.517 3,810 -0.16(-2.14%)
Feb 02, 2018 7.420 7.700 7.420 7.682 10,218 -0.09(-1.14%)
Feb 01, 2018 7.690 7.914 7.540 7.770 3,052 -0.03(-0.38%)
Jan 31, 2018 8.150 8.150 7.800 7.800 3,480 -0.10(-1.27%)
Jan 30, 2018 8.017 8.075 7.900 7.900 2,226 -0.09(-1.13%)
Jan 29, 2018 8.000 8.000 7.990 7.990 2,607 +0.00(+0.00%)
Jan 26, 2018 7.858 7.990 7.858 7.990 7,299 +0.12(+1.57%)
Jan 25, 2018 7.980 7.980 7.838 7.867 2,407 -0.12(-1.53%)
Jan 23, 2018 7.989 7.989 7.989 104 -0.12(-1.43%)
Jan 22, 2018 8.017 8.170 8.017 8.105 4,742 +0.35(+4.58%)
Jan 19, 2018 7.870 8.010 7.750 7.750 7,641 -0.18(-2.27%)
Jan 18, 2018 7.900 8.150 7.900 7.930 3,440 +0.03(+0.38%)
Jan 17, 2018 8.037 8.040 7.900 7.900 6,389 -0.26(-3.19%)
Jan 16, 2018 8.118 8.350 8.020 8.160 18,571 +0.11(+1.37%)
Jan 12, 2018 8.050 8.050 8.050 0 -0.20(-2.42%)
Jan 11, 2018 7.992 8.250 7.965 8.250 5,851 +0.35(+4.43%)
Jan 10, 2018 7.900 7.900 6,580 -0.01(-0.13%)
Jan 09, 2018 7.980 8.148 7.910 7.910 5,498 +0.06(+0.76%)
Jan 08, 2018 7.770 8.010 7.730 7.850 10,455 -0.14(-1.75%)
Jan 05, 2018 8.310 8.320 7.990 7.990 17,103 -0.04(-0.50%)
Jan 04, 2018 8.020 8.259 7.810 8.030 8,549 +0.13(+1.65%)
Jan 03, 2018 7.750 8.020 7.730 7.900 7,438 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.