Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.738 9.762 9.728 9.754 122,956 +0.05(+0.51%)
Mar 30, 2021 9.746 9.779 9.697 9.705 90,105 -0.02(-0.21%)
Mar 29, 2021 9.770 9.771 9.717 9.725 159,091 -0.04(-0.36%)
Mar 26, 2021 9.721 9.760 9.705 9.760 73,748 +0.05(+0.49%)
Mar 25, 2021 9.738 9.738 9.680 9.713 81,738 -0.00(-0.00%)
Mar 24, 2021 9.705 9.746 9.697 9.713 100,040 +0.02(+0.25%)
Mar 23, 2021 9.738 9.738 9.664 9.688 106,737 -0.02(-0.17%)
Mar 22, 2021 9.672 9.721 9.672 9.705 56,711 +0.01(+0.08%)
Mar 19, 2021 9.672 9.697 9.623 9.697 64,849 +0.04(+0.43%)
Mar 18, 2021 9.721 9.746 9.639 9.655 85,651 -0.10(-1.02%)
Mar 17, 2021 9.746 9.779 9.721 9.754 68,854 -0.01(-0.08%)
Mar 16, 2021 9.746 9.770 9.713 9.762 114,872 +0.02(+0.17%)
Mar 15, 2021 9.705 9.746 9.689 9.746 129,280 +0.06(+0.64%)
Mar 12, 2021 9.705 9.705 9.656 9.684 86,181 -0.00(-0.04%)
Mar 11, 2021 9.688 9.713 9.647 9.688 166,249 +0.03(+0.34%)
Mar 10, 2021 9.656 9.661 9.639 9.656 44,106 +0.00(+0.02%)
Mar 09, 2021 9.631 9.656 9.582 9.654 100,387 +0.06(+0.58%)
Mar 08, 2021 9.582 9.615 9.574 9.598 119,477 -0.00(-0.03%)
Mar 05, 2021 9.606 9.606 9.500 9.601 159,808 +0.06(+0.63%)
Mar 04, 2021 9.582 9.623 9.524 9.541 80,605 -0.05(-0.51%)
Mar 03, 2021 9.574 9.622 9.557 9.590 137,659 -0.00(-0.03%)
Mar 02, 2021 9.568 9.617 9.560 9.593 154,269 +0.04(+0.43%)
Mar 01, 2021 9.560 9.577 9.528 9.552 139,871 +0.03(+0.27%)
Feb 26, 2021 9.503 9.528 9.438 9.527 86,598 +0.07(+0.77%)
Feb 25, 2021 9.552 9.552 9.413 9.454 296,488 -0.08(-0.86%)
Feb 24, 2021 9.519 9.552 9.479 9.536 108,370 +0.00(+0.00%)
Feb 23, 2021 9.568 9.568 9.503 9.536 90,368 -0.01(-0.09%)
Feb 22, 2021 9.585 9.586 9.544 9.544 118,720 -0.04(-0.42%)
Feb 19, 2021 9.536 9.604 9.536 9.584 120,772 +0.02(+0.25%)
Feb 18, 2021 9.577 9.577 9.520 9.560 75,547 -0.00(-0.00%)
Feb 17, 2021 9.552 9.577 9.552 9.560 73,221 +0.01(+0.09%)
Feb 16, 2021 9.552 9.585 9.552 9.552 111,711 -0.03(-0.34%)
Feb 12, 2021 9.617 9.617 9.568 9.585 126,406 -0.03(-0.34%)
Feb 11, 2021 9.609 9.648 9.609 9.617 104,623 -0.01(-0.13%)
Feb 10, 2021 9.642 9.675 9.601 9.630 117,435 -0.01(-0.13%)
Feb 09, 2021 9.609 9.666 9.586 9.642 116,165 +0.01(+0.09%)
Feb 08, 2021 9.626 9.650 9.609 9.634 72,556 +0.00(+0.00%)
Feb 05, 2021 9.650 9.666 9.626 9.634 141,717 +0.00(+0.00%)
Feb 04, 2021 9.568 9.642 9.564 9.634 108,566 +0.04(+0.43%)
Feb 03, 2021 9.650 9.650 9.560 9.593 292,795 -0.03(-0.28%)
Feb 02, 2021 9.604 9.653 9.604 9.620 128,916 +0.06(+0.59%)
Feb 01, 2021 9.547 9.604 9.539 9.563 111,683 +0.03(+0.34%)
Jan 29, 2021 9.547 9.596 9.506 9.531 141,658 -0.04(-0.46%)
Jan 28, 2021 9.555 9.588 9.539 9.575 61,194 +0.07(+0.72%)
Jan 27, 2021 9.628 9.628 9.498 9.506 106,220 -0.11(-1.18%)
Jan 26, 2021 9.669 9.677 9.620 9.620 82,262 -0.02(-0.17%)
Jan 25, 2021 9.645 9.677 9.636 9.636 158,252 -0.02(-0.20%)
Jan 22, 2021 9.661 9.677 9.653 9.656 123,443 -0.00(-0.05%)
Jan 21, 2021 9.693 9.701 9.653 9.661 139,619 -0.02(-0.17%)
Jan 20, 2021 9.653 9.677 9.649 9.677 58,232 +0.05(+0.51%)
Jan 19, 2021 9.588 9.653 9.588 9.628 133,142 +0.05(+0.51%)
Jan 15, 2021 9.596 9.612 9.571 9.580 108,182 -0.01(-0.08%)
Jan 14, 2021 9.555 9.620 9.555 9.588 103,461 +0.02(+0.17%)
Jan 13, 2021 9.441 9.571 9.441 9.571 83,899 +0.13(+1.38%)
Jan 12, 2021 9.458 9.482 9.425 9.441 140,517 -0.02(-0.26%)
Jan 11, 2021 9.490 9.539 9.466 9.466 97,588 -0.06(-0.66%)
Jan 08, 2021 9.523 9.539 9.498 9.529 150,150 +0.04(+0.41%)
Jan 07, 2021 9.506 9.547 9.441 9.490 93,620 +0.02(+0.17%)
Jan 06, 2021 9.531 9.571 9.458 9.474 91,591 -0.09(-0.98%)
Jan 05, 2021 9.498 9.588 9.498 9.567 78,436 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.