Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.135 -0.035 (-0.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.384 4.384 4.384 0 -0.12(-2.59%)
Mar 28, 2018 4.701 4.717 4.473 4.501 626,011 -0.18(-3.79%)
Mar 27, 2018 4.811 4.838 4.678 4.678 539,669 -0.14(-2.87%)
Mar 26, 2018 4.777 4.845 4.777 4.816 278,492 +0.08(+1.75%)
Mar 23, 2018 4.794 4.858 4.728 4.733 419,901 -0.03(-0.70%)
Mar 22, 2018 4.894 4.894 4.755 4.766 296,562 -0.13(-2.60%)
Mar 21, 2018 4.866 4.999 4.838 4.894 324,153 +0.04(+0.80%)
Mar 20, 2018 4.871 4.911 4.800 4.855 338,863 +0.03(+0.57%)
Mar 19, 2018 4.965 4.971 4.766 4.827 252,033 -0.13(-2.68%)
Mar 16, 2018 4.805 5.021 4.772 4.960 420,874 +0.14(+2.98%)
Mar 15, 2018 4.976 4.976 4.755 4.816 367,065 -0.11(-2.13%)
Mar 14, 2018 4.899 4.938 4.816 4.921 203,102 +0.01(+0.23%)
Mar 13, 2018 4.894 4.924 4.844 4.910 233,348 +0.04(+0.91%)
Mar 12, 2018 4.811 4.905 4.795 4.866 271,825 +0.08(+1.62%)
Mar 09, 2018 4.761 4.838 4.739 4.788 325,677 +0.03(+0.58%)
Mar 08, 2018 4.788 4.811 4.725 4.761 295,126 -0.05(-1.03%)
Mar 07, 2018 4.860 4.811 186,061 +0.01(+0.12%)
Mar 06, 2018 4.822 4.866 4.755 4.805 285,693 -0.03(-0.57%)
Mar 05, 2018 4.838 4.916 4.816 4.833 250,161 -0.02(-0.46%)
Mar 02, 2018 4.811 4.858 4.739 4.855 257,511 +0.02(+0.46%)
Mar 01, 2018 4.761 4.910 4.755 4.833 218,587 +0.04(+0.81%)
Feb 28, 2018 4.894 4.921 4.733 4.794 356,590 -0.08(-1.70%)
Feb 27, 2018 5.054 5.059 4.866 4.877 302,975 -0.18(-3.54%)
Feb 26, 2018 4.951 5.062 4.951 5.056 358,134 +0.14(+2.91%)
Feb 23, 2018 4.902 4.934 4.830 4.913 265,107 +0.04(+0.79%)
Feb 22, 2018 4.808 4.924 4.737 4.874 358,470 +0.07(+1.37%)
Feb 21, 2018 4.874 4.951 4.788 4.808 361,244 -0.09(-1.80%)
Feb 20, 2018 5.073 5.073 4.874 4.896 450,504 -0.19(-3.79%)
Feb 16, 2018 5.089 5.089 5.089 0 -0.12(-2.33%)
Feb 15, 2018 5.106 5.304 5.073 5.210 378,738 +0.14(+2.83%)
Feb 14, 2018 4.946 5.084 4.874 5.067 349,590 +0.10(+2.11%)
Feb 13, 2018 4.979 4.985 4.847 4.962 362,038 +0.00(+0.00%)
Feb 12, 2018 4.935 5.013 4.888 4.962 315,307 +0.08(+1.69%)
Feb 09, 2018 4.940 5.006 4.775 4.880 585,492 -0.05(-1.01%)
Feb 08, 2018 4.957 5.006 4.929 4.929 426,111 -0.06(-1.11%)
Feb 07, 2018 4.946 5.001 4.863 4.985 553,945 +0.14(+2.96%)
Feb 06, 2018 4.682 4.924 4.560 4.841 703,912 +0.04(+0.92%)
Feb 05, 2018 5.018 5.023 4.726 4.797 846,117 -0.21(-4.18%)
Feb 02, 2018 5.001 5.095 4.924 5.007 445,024 -0.04(-0.76%)
Feb 01, 2018 5.436 5.436 5.012 5.045 688,543 -0.35(-6.44%)
Jan 31, 2018 5.188 5.475 5.177 5.392 554,455 +0.25(+4.82%)
Jan 30, 2018 5.249 5.276 5.073 5.144 587,985 -0.13(-2.54%)
Jan 29, 2018 5.459 5.470 5.251 5.278 485,894 -0.10(-1.83%)
Jan 26, 2018 5.470 5.470 5.300 5.377 388,190 -0.01(-0.10%)
Jan 25, 2018 5.502 5.546 5.213 5.382 852,441 -0.11(-2.09%)
Jan 24, 2018 5.612 5.765 5.470 5.497 952,543 -0.06(-1.08%)
Jan 23, 2018 5.399 5.601 5.376 5.557 843,508 +0.24(+4.53%)
Jan 22, 2018 5.191 5.442 5.141 5.316 711,590 +0.20(+3.85%)
Jan 19, 2018 5.016 5.120 4.884 5.120 566,069 +0.11(+2.18%)
Jan 18, 2018 5.234 5.261 4.980 5.010 767,596 -0.11(-2.14%)
Jan 17, 2018 5.005 5.202 4.977 5.120 859,855 +0.16(+3.31%)
Jan 16, 2018 4.753 5.005 4.704 4.955 749,909 +0.28(+6.09%)
Jan 12, 2018 4.671 4.671 4.671 0 +0.06(+1.30%)
Jan 11, 2018 4.578 4.729 4.575 4.611 652,889 +0.04(+0.84%)
Jan 10, 2018 4.605 4.627 4.600 4.573 323,560 -0.02(-0.36%)
Jan 09, 2018 4.540 4.638 4.522 4.589 396,309 +0.02(+0.48%)
Jan 08, 2018 4.523 4.585 4.422 4.567 435,704 +0.05(+1.21%)
Jan 05, 2018 4.616 4.616 4.439 4.512 507,232 -0.09(-2.02%)
Jan 04, 2018 4.704 4.731 4.573 4.605 865,597 -0.08(-1.75%)
Jan 03, 2018 4.682 4.786 4.666 4.687 556,198 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.