Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.615 -0.015 (-0.92%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.321 1.321 1.321 0 -0.07(-5.17%)
Mar 28, 2018 1.360 1.420 1.360 1.393 2,635 +0.05(+3.96%)
Mar 27, 2018 1.370 1.430 1.340 1.340 6,711 -0.08(-5.63%)
Mar 26, 2018 1.380 1.420 1.360 1.420 7,231 +0.03(+2.16%)
Mar 23, 2018 1.400 1.400 1.370 1.390 5,232 -0.03(-1.78%)
Mar 22, 2018 1.450 1.450 1.410 1.415 7,718 -0.02(-1.12%)
Mar 21, 2018 1.440 1.440 1.430 1.431 1,338 -0.01(-0.61%)
Mar 20, 2018 1.380 1.460 1.380 1.440 4,744 +0.08(+5.80%)
Mar 19, 2018 1.440 1.460 1.360 1.361 6,766 -0.06(-4.15%)
Mar 16, 2018 1.409 1.420 1.409 1.420 4,911 +0.01(+0.71%)
Mar 15, 2018 1.370 1.430 1.340 1.410 17,795 +0.03(+2.17%)
Mar 14, 2018 1.361 1.380 1.361 1.380 586 +0.04(+2.99%)
Mar 13, 2018 1.310 1.350 1.291 1.340 20,909 +0.03(+2.29%)
Mar 12, 2018 1.310 1.310 1.309 1.310 3,024 -0.03(-2.24%)
Mar 09, 2018 1.130 1.340 1.130 1.340 33,929 +0.05(+3.88%)
Mar 08, 2018 1.311 1.319 1.290 1.290 5,031 -0.04(-3.01%)
Mar 07, 2018 1.330 1.330 3,390 +0.01(+0.77%)
Mar 06, 2018 1.330 1.330 1.310 1.320 25,738 -0.01(-0.76%)
Mar 02, 2018 1.330 1.330 1.330 50 -0.03(-2.48%)
Mar 01, 2018 1.364 1.364 1.364 1.364 1,010 -0.02(-1.52%)
Feb 28, 2018 1.355 1.387 1.355 1.385 8,064 +0.04(+3.34%)
Feb 27, 2018 1.380 1.380 1.340 1.340 5,938 -0.05(-3.60%)
Feb 26, 2018 1.390 1.390 1.390 1.390 266 +0.02(+1.46%)
Feb 23, 2018 1.370 1.370 1.370 1.370 1,028 -0.02(-1.44%)
Feb 22, 2018 1.366 1.390 11,870 +0.02(+1.46%)
Feb 21, 2018 1.360 1.340 1.370 1,641 +0.01(+0.74%)
Feb 20, 2018 1.350 1.360 1.350 1.360 18,701 +0.03(+2.26%)
Feb 16, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Feb 15, 2018 1.340 1.350 1.340 1.350 267 +0.02(+1.50%)
Feb 14, 2018 1.370 1.370 1.330 1.330 4,584 -0.02(-1.47%)
Feb 13, 2018 1.470 1.470 1.350 1.350 2,513 -0.07(-4.93%)
Feb 12, 2018 1.369 1.420 1.369 1.420 2,423 +0.08(+5.97%)
Feb 09, 2018 1.430 1.430 1.340 1.340 2,603 -0.04(-2.90%)
Feb 07, 2018 1.380 1.380 1.380 15 +0.02(+1.47%)
Feb 06, 2018 1.390 1.390 1.320 1.360 27,613 -0.04(-2.65%)
Feb 05, 2018 1.390 1.400 1.390 1.397 6,419 +0.01(+0.50%)
Feb 02, 2018 1.430 1.440 1.390 1.390 9,110 -0.02(-1.42%)
Feb 01, 2018 1.450 1.450 1.410 1.410 2,823 -0.07(-4.55%)
Jan 31, 2018 1.490 1.490 1.460 1.477 10,709 -0.00(-0.19%)
Jan 30, 2018 1.550 1.550 1.480 5,496 -0.07(-4.52%)
Jan 29, 2018 1.500 1.550 1.481 1.550 29,661 +0.04(+2.65%)
Jan 26, 2018 1.500 1.510 1.485 1.510 17,444 +0.01(+0.67%)
Jan 25, 2018 1.520 1.545 1.500 1.500 15,571 -0.02(-1.32%)
Jan 24, 2018 1.550 1.699 1.460 1.520 270,763 +0.00(+0.00%)
Jan 23, 2018 1.550 1.560 1.480 1.520 13,391 -0.04(-2.56%)
Jan 22, 2018 1.720 1.800 1.520 1.560 118,808 -0.14(-8.24%)
Jan 19, 2018 1.510 2.100 1.507 1.700 888,612 +0.20(+13.38%)
Jan 18, 2018 1.500 1.510 1.495 1.499 1,989 +0.01(+0.63%)
Jan 17, 2018 1.530 1.530 1.500 1.490 10,075 -0.03(-1.98%)
Jan 16, 2018 1.520 1.520 1.520 1.520 5,083 -0.01(-0.65%)
Jan 12, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 11, 2018 1.520 1.530 1.520 1.530 7,505 +0.00(+0.14%)
Jan 10, 2018 1.530 1.519 1.528 7,798 +0.01(+0.52%)
Jan 09, 2018 1.550 1.560 1.520 1.520 15,859 -0.04(-2.56%)
Jan 08, 2018 1.550 1.570 1.550 1.560 12,136 +0.00(+0.00%)
Jan 05, 2018 1.610 1.620 1.560 1.560 4,836 -0.06(-3.70%)
Jan 04, 2018 1.619 1.620 1.600 1.620 31,057 +0.01(+0.62%)
Jan 03, 2018 1.530 1.641 1.530 1.610 15,116 +0.08(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.