Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.615 -0.015 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.710 1.720 1.660 1.700 1,720 +0.00(+0.00%)
Mar 28, 2014 1.700 1.720 1.660 1.700 3,433 +0.01(+0.59%)
Mar 27, 2014 1.720 1.720 1.620 1.690 8,616 -0.01(-0.59%)
Mar 26, 2014 1.690 1.700 1.640 1.700 900 +0.01(+0.59%)
Mar 25, 2014 1.530 1.690 1.530 1.690 23,794 +0.04(+2.42%)
Mar 24, 2014 1.670 1.690 1.620 1.650 3,754 +0.10(+6.45%)
Mar 21, 2014 1.510 1.550 1.490 1.550 14,300 +0.03(+1.97%)
Mar 20, 2014 1.430 1.530 1.430 1.520 88,827 +0.04(+2.70%)
Mar 19, 2014 1.450 1.500 1.420 1.480 2,602 +0.03(+2.07%)
Mar 18, 2014 1.480 1.480 1.370 1.450 47,410 -0.02(-1.36%)
Mar 17, 2014 1.450 1.500 1.421 1.470 9,229 +0.00(+0.00%)
Mar 14, 2014 1.430 1.470 1.424 1.470 3,156 +0.04(+2.80%)
Mar 13, 2014 1.430 1.430 1.401 1.430 4,523 -0.01(-0.69%)
Mar 12, 2014 1.410 1.440 1.390 1.440 3,676 +0.01(+0.70%)
Mar 11, 2014 1.430 1.450 1.410 1.430 1,987 +0.00(+0.00%)
Mar 10, 2014 1.390 1.450 1.380 1.430 16,937 +0.03(+2.14%)
Mar 07, 2014 1.400 1.420 1.400 1.400 6,800 +0.01(+0.73%)
Mar 06, 2014 1.410 1.430 1.380 1.390 21,549 -0.03(-2.11%)
Mar 05, 2014 1.441 1.450 1.410 1.420 11,168 -0.03(-2.07%)
Mar 04, 2014 1.450 1.466 1.450 1.450 8,142 +0.00(+0.00%)
Mar 03, 2014 1.220 1.500 1.220 1.450 14,020 -0.03(-2.03%)
Feb 28, 2014 1.450 1.510 1.430 1.480 8,080 +0.04(+2.78%)
Feb 27, 2014 1.440 1.440 1.440 1.440 239 -0.01(-0.69%)
Feb 26, 2014 1.440 1.450 1.439 1.450 4,242 +0.01(+0.69%)
Feb 25, 2014 1.430 1.450 1.430 1.440 4,200 +0.02(+1.41%)
Feb 24, 2014 1.410 1.430 1.400 1.420 7,020 -0.01(-0.69%)
Feb 21, 2014 1.430 1.430 1.430 1.430 407 -0.00(-0.01%)
Feb 20, 2014 1.430 1.450 1.420 1.430 1,228 +0.01(+0.42%)
Feb 19, 2014 1.420 1.424 1.420 1.424 13,324 +0.00(+0.28%)
Feb 18, 2014 1.380 1.430 1.380 1.420 791 +0.01(+0.71%)
Feb 14, 2014 1.440 1.410 1.410 1.410 22,700 -0.02(-1.40%)
Feb 13, 2014 1.470 1.470 1.430 1.430 200 -0.02(-1.37%)
Feb 11, 2014 1.450 1.450 1.450 1.450 0 -0.04(-2.69%)
Feb 10, 2014 1.450 1.490 1.370 1.490 51,412 +0.12(+8.77%)
Feb 06, 2014 1.430 1.370 1.370 1.370 4,900 -0.07(-4.87%)
Feb 04, 2014 1.430 1.440 1.440 1.440 24,400 +0.02(+1.41%)
Feb 03, 2014 1.420 1.450 1.360 1.420 41,554 +0.00(+0.00%)
Jan 31, 2014 1.410 1.420 1.350 1.420 14,445 -0.03(-2.07%)
Jan 30, 2014 1.400 1.450 1.380 1.450 6,339 +0.04(+2.84%)
Jan 29, 2014 1.400 1.420 1.370 1.410 15,561 +0.00(+0.00%)
Jan 28, 2014 1.390 1.420 1.350 1.410 21,778 -0.01(-0.70%)
Jan 27, 2014 1.380 1.430 1.350 1.420 18,517 +0.04(+2.89%)
Jan 23, 2014 1.400 1.380 1.380 1.380 600 -0.04(-2.82%)
Jan 22, 2014 1.380 1.420 1.380 1.420 500 -0.01(-0.70%)
Jan 21, 2014 1.340 1.430 1.340 1.430 815 +0.01(+0.70%)
Jan 17, 2014 1.350 1.420 1.420 1.420 8,700 +0.01(+0.71%)
Jan 16, 2014 1.360 1.420 1.360 1.410 6,775 -0.02(-1.40%)
Jan 15, 2014 1.440 1.440 1.430 1.430 200 +0.01(+0.70%)
Jan 14, 2014 1.420 1.420 1.420 1.420 8 +0.00(+0.00%)
Jan 13, 2014 1.390 1.420 1.390 1.420 1,100 -0.01(-0.70%)
Jan 10, 2014 1.440 1.450 1.420 1.430 1,900 +0.01(+0.70%)
Jan 08, 2014 1.430 1.420 1.420 1.420 300 +0.02(+1.43%)
Jan 07, 2014 1.398 1.410 1.370 1.400 2,300 -0.04(-2.78%)
Jan 06, 2014 1.370 1.440 1.370 1.440 4,059 +0.06(+4.35%)
Jan 03, 2014 1.390 1.400 1.340 1.380 7,478 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.