Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.615 -0.015 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.130 2.130 2.130 2.130 1,700 +0.00(+0.00%)
Mar 30, 2011 2.130 2.130 2.030 2.130 5,432 +0.00(+0.00%)
Mar 29, 2011 2.130 2.160 2.130 2.130 1,250 +0.01(+0.47%)
Mar 28, 2011 2.190 2.190 2.060 2.120 3,600 -0.04(-1.85%)
Mar 25, 2011 2.200 2.200 2.140 2.160 1,824 -0.02(-0.92%)
Mar 24, 2011 2.180 2.180 2.170 2.180 600 +0.00(+0.00%)
Mar 23, 2011 2.170 2.180 2.170 2.180 858 +0.01(+0.46%)
Mar 22, 2011 2.170 2.220 2.170 2.170 300 +0.03(+1.40%)
Mar 21, 2011 2.150 2.170 2.140 2.140 2,800 -0.04(-1.83%)
Mar 18, 2011 2.010 2.250 2.010 2.180 15,893 +0.16(+7.92%)
Mar 17, 2011 2.000 2.040 2.000 2.020 4,124 +0.04(+2.02%)
Mar 16, 2011 2.110 2.130 1.980 1.980 5,800 -0.13(-6.16%)
Mar 15, 2011 2.100 2.170 2.100 2.110 3,301 -0.06(-2.76%)
Mar 14, 2011 2.130 2.190 2.110 2.170 6,088 -0.09(-3.98%)
Mar 11, 2011 2.210 2.260 2.210 2.260 2,700 +0.05(+2.26%)
Mar 10, 2011 2.300 2.300 2.110 2.210 5,248 -0.06(-2.64%)
Mar 09, 2011 2.360 2.360 2.160 2.270 6,694 -0.10(-4.22%)
Mar 08, 2011 2.210 2.370 2.210 2.370 16,092 +0.09(+3.95%)
Mar 07, 2011 2.270 2.280 2.240 2.280 2,200 -0.03(-1.29%)
Mar 04, 2011 2.310 2.310 2.290 2.310 500 -0.01(-0.43%)
Mar 03, 2011 2.270 2.360 2.270 2.320 5,200 +0.07(+3.11%)
Mar 02, 2011 2.340 2.340 2.200 2.250 4,571 -0.12(-5.06%)
Mar 01, 2011 2.390 2.390 2.340 2.370 700 +0.01(+0.42%)
Feb 28, 2011 2.290 2.380 2.290 2.360 4,400 +0.11(+4.88%)
Feb 25, 2011 2.130 2.290 2.130 2.250 18,900 +0.10(+4.66%)
Feb 24, 2011 2.120 2.150 2.120 2.150 300 +0.03(+1.42%)
Feb 23, 2011 2.130 2.140 2.100 2.120 2,200 +0.00(+0.00%)
Feb 22, 2011 2.150 2.150 2.120 2.120 2,960 -0.05(-2.30%)
Feb 18, 2011 2.100 2.170 2.100 2.170 5,454 +0.08(+3.83%)
Feb 17, 2011 2.010 2.090 2.010 2.090 14,064 +0.09(+4.49%)
Feb 16, 2011 2.010 2.010 2.000 2.000 12,900 +0.00(+0.01%)
Feb 15, 2011 1.950 2.000 1.950 2.000 16,905 +0.05(+2.56%)
Feb 14, 2011 1.980 2.000 1.910 1.950 11,346 -0.03(-1.51%)
Feb 11, 2011 1.970 1.980 1.970 1.980 288 +0.02(+1.02%)
Feb 10, 2011 1.930 1.970 1.930 1.960 1,700 +0.03(+1.56%)
Feb 09, 2011 1.940 1.940 1.770 1.930 2,392 -0.01(-0.53%)
Feb 08, 2011 1.940 1.970 1.940 1.940 967 -0.02(-1.01%)
Feb 07, 2011 1.960 1.960 1.930 1.960 1,900 -0.01(-0.51%)
Feb 04, 2011 2.000 2.000 1.920 1.970 4,770 -0.04(-1.99%)
Feb 03, 2011 2.000 2.010 2.000 2.010 1,015 +0.02(+1.00%)
Feb 02, 2011 1.970 2.000 1.940 1.990 24,748 +0.00(+0.00%)
Feb 01, 2011 1.980 2.000 1.980 1.990 9,406 +0.01(+0.51%)
Jan 31, 2011 1.980 1.980 1.960 1.980 17,294 +0.02(+1.02%)
Jan 28, 2011 1.950 1.970 1.940 1.960 21,600 +0.02(+1.03%)
Jan 27, 2011 1.940 1.960 1.940 1.940 1,918 +0.00(+0.00%)
Jan 26, 2011 1.960 1.960 1.940 1.940 1,699 +0.00(+0.00%)
Jan 25, 2011 1.960 1.960 1.920 1.940 6,761 -0.02(-1.02%)
Jan 24, 2011 1.940 1.960 1.940 1.960 1,060 +0.01(+0.51%)
Jan 21, 2011 1.950 1.960 1.950 1.950 2,047 -0.02(-1.01%)
Jan 20, 2011 1.930 1.970 1.930 1.970 7,738 +0.06(+3.14%)
Jan 19, 2011 1.930 1.930 1.910 1.910 600 -0.03(-1.54%)
Jan 18, 2011 1.930 1.950 1.930 1.940 6,013 +0.01(+0.52%)
Jan 14, 2011 1.920 1.930 1.890 1.930 650 +0.00(+0.00%)
Jan 12, 2011 1.910 1.930 1.930 1.930 11,100 +0.02(+1.05%)
Jan 11, 2011 1.920 1.920 1.910 1.910 4,300 +0.01(+0.53%)
Jan 10, 2011 1.910 1.950 1.900 1.900 1,500 -0.00(-0.01%)
Jan 07, 2011 1.930 1.930 1.900 1.900 665 -0.01(-0.51%)
Jan 06, 2011 1.890 1.920 1.890 1.910 1,800 -0.00(-0.01%)
Jan 05, 2011 1.920 1.970 1.860 1.910 1,594 -0.03(-1.55%)
Jan 04, 2011 1.950 1.970 1.940 1.940 4,000 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.