Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NY: IIVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 170.24 175.19 169.69 172.37 87,786 +2.82(+1.66%)
Mar 30, 2023 169.29 169.55 169.29 169.55 1,902 +6.43(+3.94%)
Mar 29, 2023 162.89 163.12 162.89 163.12 1,008 +3.69(+2.32%)
Mar 28, 2023 158.10 159.43 157.83 159.43 81,372 -0.56(-0.35%)
Mar 27, 2023 159.96 159.99 159.96 159.99 8,058 +1.57(+0.99%)
Mar 24, 2023 160.45 160.45 155.11 158.42 8,922 -1.15(-0.72%)
Mar 23, 2023 161.22 163.56 159.57 159.57 62,830 +1.62(+1.02%)
Mar 22, 2023 161.38 161.38 157.96 157.96 5,412 -1.62(-1.01%)
Mar 21, 2023 162.53 162.53 159.08 159.57 2,929 +0.66(+0.42%)
Mar 20, 2023 157.60 159.86 157.60 158.91 2,787 +1.31(+0.83%)
Mar 17, 2023 158.57 158.86 156.98 157.60 2,993 -5.71(-3.50%)
Mar 16, 2023 161.54 163.32 161.54 163.32 2,138 +1.36(+0.84%)
Mar 15, 2023 166.54 166.54 159.68 161.96 3,100 -5.62(-3.36%)
Mar 14, 2023 169.31 169.31 165.24 167.58 19,211 +2.11(+1.27%)
Mar 13, 2023 169.17 170.53 165.47 165.47 9,716 -6.74(-3.92%)
Mar 10, 2023 174.19 174.19 169.44 172.22 4,459 -4.19(-2.38%)
Mar 09, 2023 178.59 178.59 176.41 176.41 2,259 -3.66(-2.03%)
Mar 08, 2023 178.58 180.12 178.06 180.07 2,132 +0.84(+0.47%)
Mar 07, 2023 183.00 183.00 179.22 179.22 3,614 -4.67(-2.54%)
Mar 06, 2023 189.56 189.56 183.87 183.90 2,726 -3.11(-1.66%)
Mar 03, 2023 185.28 187.01 185.27 187.01 1,988 +2.91(+1.58%)
Mar 02, 2023 182.17 184.09 176.12 184.09 8,735 -0.44(-0.24%)
Mar 01, 2023 184.91 184.91 183.51 184.53 5,651 -0.91(-0.49%)
Feb 28, 2023 183.87 186.72 181.84 185.44 44,695 +3.66(+2.01%)
Feb 27, 2023 187.75 187.75 181.31 181.78 28,019 -1.36(-0.74%)
Feb 24, 2023 188.71 188.71 180.22 183.14 35,841 -5.58(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.