Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.191 2.288 2.183 2.288 339,468 +0.09(+4.02%)
Mar 30, 2011 2.194 2.222 2.180 2.199 115,428 +0.00(+0.13%)
Mar 29, 2011 2.199 2.222 2.191 2.197 30,750 -0.01(-0.62%)
Mar 28, 2011 2.222 2.222 2.197 2.210 120,298 +0.01(+0.50%)
Mar 25, 2011 2.213 2.246 2.197 2.199 111,674 -0.02(-0.99%)
Mar 24, 2011 2.277 2.277 2.222 2.222 178,697 -0.04(-1.71%)
Mar 23, 2011 2.260 2.263 2.238 2.260 122,628 +0.00(+0.00%)
Mar 22, 2011 2.230 2.268 2.227 2.260 88,536 +0.03(+1.49%)
Mar 21, 2011 2.244 2.244 2.224 2.227 112,699 +0.04(+1.64%)
Mar 18, 2011 2.222 2.222 2.191 2.191 43,962 -0.01(-0.65%)
Mar 17, 2011 2.147 2.227 2.147 2.206 283,435 +0.07(+3.26%)
Mar 16, 2011 2.136 2.172 2.117 2.136 116,971 -0.01(-0.64%)
Mar 15, 2011 2.117 2.161 2.117 2.150 190,046 +0.01(+0.65%)
Mar 14, 2011 2.153 2.153 2.119 2.136 132,151 -0.03(-1.41%)
Mar 11, 2011 2.162 2.180 2.150 2.167 97,498 -0.00(-0.12%)
Mar 10, 2011 2.183 2.205 2.147 2.169 118,468 -0.05(-2.24%)
Mar 09, 2011 2.263 2.266 2.208 2.219 106,619 -0.03(-1.16%)
Mar 08, 2011 2.233 2.255 2.226 2.245 59,804 +0.01(+0.42%)
Mar 07, 2011 2.266 2.266 2.210 2.235 56,873 -0.01(-0.37%)
Mar 04, 2011 2.268 2.268 2.216 2.244 81,546 -0.03(-1.21%)
Mar 03, 2011 2.274 2.291 2.271 2.271 51,528 +0.01(+0.37%)
Mar 02, 2011 2.219 2.263 2.216 2.263 161,089 +0.04(+1.99%)
Mar 01, 2011 2.244 2.244 2.197 2.219 150,639 -0.00(-0.12%)
Feb 28, 2011 2.263 2.266 2.208 2.222 106,488 +0.00(+0.12%)
Feb 25, 2011 2.175 2.249 2.175 2.219 121,592 +0.03(+1.26%)
Feb 24, 2011 2.202 2.208 2.166 2.191 94,200 -0.02(-0.87%)
Feb 23, 2011 2.241 2.241 2.208 2.210 65,530 -0.03(-1.23%)
Feb 22, 2011 2.252 2.263 2.208 2.238 135,119 -0.04(-1.82%)
Feb 18, 2011 2.329 2.332 2.257 2.279 166,199 +0.02(+0.79%)
Feb 17, 2011 2.229 2.294 2.218 2.262 175,423 +0.04(+1.77%)
Feb 16, 2011 2.215 2.234 2.207 2.222 83,104 +0.01(+0.57%)
Feb 15, 2011 2.194 2.234 2.194 2.210 123,540 +0.01(+0.47%)
Feb 14, 2011 2.205 2.213 2.191 2.199 79,696 -0.01(-0.25%)
Feb 11, 2011 2.175 2.205 2.164 2.205 77,875 +0.02(+0.99%)
Feb 10, 2011 2.196 2.197 2.167 2.183 83,111 -0.02(-0.98%)
Feb 09, 2011 2.207 2.237 2.188 2.205 148,075 -0.01(-0.61%)
Feb 08, 2011 2.262 2.264 2.197 2.218 143,478 -0.06(-2.85%)
Feb 07, 2011 2.134 2.294 2.126 2.283 629,021 +0.17(+7.94%)
Feb 04, 2011 2.123 2.123 2.107 2.115 53,263 -0.01(-0.26%)
Feb 03, 2011 2.121 2.129 2.107 2.121 90,274 -0.00(-0.03%)
Feb 02, 2011 2.115 2.134 2.115 2.121 64,982 +0.01(+0.29%)
Feb 01, 2011 2.088 2.126 2.088 2.115 74,759 +0.01(+0.59%)
Jan 31, 2011 2.085 2.107 2.085 2.103 98,242 +0.01(+0.70%)
Jan 28, 2011 2.123 2.140 2.085 2.088 109,259 -0.04(-1.66%)
Jan 27, 2011 2.142 2.142 2.118 2.123 70,325 -0.01(-0.25%)
Jan 26, 2011 2.140 2.140 2.121 2.129 35,441 +0.01(+0.25%)
Jan 25, 2011 2.110 2.126 2.110 2.123 48,319 +0.00(+0.13%)
Jan 24, 2011 2.113 2.148 2.102 2.121 107,683 +0.00(+0.13%)
Jan 21, 2011 2.088 2.118 2.088 2.118 68,272 +0.02(+1.03%)
Jan 20, 2011 2.102 2.104 2.075 2.096 127,580 +0.00(+0.00%)
Jan 19, 2011 2.142 2.150 2.096 2.096 116,178 -0.05(-2.46%)
Jan 18, 2011 2.153 2.156 2.140 2.149 58,624 +0.00(+0.11%)
Jan 14, 2011 2.132 2.156 2.132 2.147 96,063 +0.02(+0.98%)
Jan 13, 2011 2.137 2.137 2.118 2.126 36,969 +0.00(+0.00%)
Jan 12, 2011 2.115 2.129 2.115 2.126 45,222 +0.02(+1.03%)
Jan 11, 2011 2.267 2.270 2.102 2.104 66,282 -0.00(-0.13%)
Jan 10, 2011 2.102 2.118 2.099 2.107 84,562 -0.01(-0.51%)
Jan 07, 2011 2.126 2.132 2.102 2.118 61,526 +0.00(+0.00%)
Jan 06, 2011 2.104 2.129 2.104 2.118 67,131 +0.00(+0.13%)
Jan 05, 2011 2.105 2.123 2.094 2.115 103,547 +0.01(+0.39%)
Jan 04, 2011 2.083 2.113 2.083 2.107 54,600 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.