Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.00 +0.29 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.530 9.590 9.480 9.560 292,907 +0.13(+1.38%)
Mar 27, 2024 9.220 9.430 9.220 9.430 217,537 +0.24(+2.61%)
Mar 26, 2024 9.260 9.270 9.180 9.190 167,285 -0.02(-0.16%)
Mar 25, 2024 9.230 9.288 9.190 9.205 146,987 +0.04(+0.38%)
Mar 22, 2024 9.310 9.310 9.170 9.170 135,685 -0.08(-0.86%)
Mar 21, 2024 9.250 9.316 9.246 9.250 95,350 +0.02(+0.22%)
Mar 20, 2024 9.340 9.340 9.170 9.230 162,167 -0.03(-0.32%)
Mar 19, 2024 9.220 9.275 9.200 9.260 82,710 +0.09(+0.98%)
Mar 18, 2024 9.150 9.180 9.090 9.170 103,745 +0.03(+0.33%)
Mar 15, 2024 9.100 9.170 9.100 9.140 87,585 +0.01(+0.11%)
Mar 14, 2024 9.190 9.370 9.090 9.130 157,363 -0.12(-1.30%)
Mar 13, 2024 9.279 9.367 9.240 9.250 127,916 +0.00(+0.00%)
Mar 12, 2024 9.270 9.397 9.196 9.250 208,988 +0.00(+0.00%)
Mar 11, 2024 9.250 9.265 9.167 9.250 199,427 +0.04(+0.42%)
Mar 08, 2024 9.240 9.270 9.201 9.211 157,021 -0.02(-0.21%)
Mar 07, 2024 9.211 9.279 9.211 9.230 130,401 +0.08(+0.85%)
Mar 06, 2024 9.133 9.240 9.123 9.152 150,920 +0.12(+1.30%)
Mar 05, 2024 9.015 9.201 8.996 9.035 188,179 +0.02(+0.22%)
Mar 04, 2024 8.966 9.023 8.957 9.015 159,264 +0.06(+0.66%)
Mar 01, 2024 8.908 8.976 8.839 8.957 140,919 +0.05(+0.55%)
Feb 29, 2024 8.830 8.976 8.830 8.908 126,927 +0.11(+1.22%)
Feb 28, 2024 8.839 8.908 8.800 8.800 106,640 -0.04(-0.44%)
Feb 27, 2024 8.800 8.897 8.776 8.839 82,747 +0.05(+0.56%)
Feb 26, 2024 8.947 8.947 8.761 8.790 164,334 -0.16(-1.75%)
Feb 23, 2024 8.937 9.015 8.918 8.947 77,779 +0.04(+0.44%)
Feb 22, 2024 8.976 8.976 8.898 8.908 124,259 -0.02(-0.22%)
Feb 21, 2024 8.849 8.947 8.839 8.927 136,568 +0.09(+1.00%)
Feb 20, 2024 8.800 8.918 8.800 8.839 133,135 +0.04(+0.44%)
Feb 16, 2024 8.781 8.820 8.757 8.800 153,754 +0.01(+0.11%)
Feb 15, 2024 8.702 8.800 8.683 8.790 114,926 +0.10(+1.12%)
Feb 14, 2024 8.663 8.712 8.610 8.693 100,528 +0.10(+1.20%)
Feb 13, 2024 8.634 8.634 8.507 8.590 122,086 -0.10(-1.18%)
Feb 12, 2024 8.566 8.698 8.555 8.693 162,605 +0.14(+1.60%)
Feb 09, 2024 8.566 8.585 8.507 8.556 138,414 +0.02(+0.23%)
Feb 08, 2024 8.673 8.673 8.507 8.536 191,183 -0.10(-1.13%)
Feb 07, 2024 8.722 8.722 8.575 8.634 211,788 -0.04(-0.45%)
Feb 06, 2024 8.683 8.722 8.639 8.673 119,056 +0.02(+0.23%)
Feb 05, 2024 8.693 8.707 8.605 8.654 183,795 -0.07(-0.78%)
Feb 02, 2024 8.800 8.800 8.673 8.722 229,700 -0.21(-2.30%)
Feb 01, 2024 8.761 8.976 8.761 8.927 117,939 +0.21(+2.35%)
Jan 31, 2024 8.820 8.908 8.722 8.722 132,172 -0.08(-0.89%)
Jan 30, 2024 8.830 8.868 8.702 8.800 154,441 -0.01(-0.11%)
Jan 29, 2024 8.722 8.810 8.654 8.810 151,190 +0.11(+1.24%)
Jan 26, 2024 8.663 8.702 8.624 8.702 173,975 +0.06(+0.68%)
Jan 25, 2024 8.702 8.742 8.634 8.644 124,661 +0.00(+0.00%)
Jan 24, 2024 8.683 8.751 8.644 8.644 163,301 +0.01(+0.11%)
Jan 23, 2024 8.732 8.742 8.634 8.634 213,817 -0.11(-1.23%)
Jan 22, 2024 8.790 8.810 8.732 8.742 155,316 -0.04(-0.45%)
Jan 19, 2024 8.898 8.908 8.746 8.781 178,109 -0.07(-0.77%)
Jan 18, 2024 9.015 9.035 8.800 8.849 157,600 -0.11(-1.20%)
Jan 17, 2024 9.006 9.064 8.878 8.957 155,839 -0.05(-0.54%)
Jan 16, 2024 9.172 9.201 8.996 9.006 142,843 -0.24(-2.64%)
Jan 12, 2024 9.299 9.318 9.182 9.250 148,998 +0.01(+0.11%)
Jan 11, 2024 9.416 9.416 9.152 9.240 114,953 -0.18(-1.87%)
Jan 10, 2024 9.387 9.416 9.304 9.416 135,900 +0.05(+0.52%)
Jan 09, 2024 9.338 9.367 9.273 9.367 93,474 -0.02(-0.21%)
Jan 08, 2024 9.328 9.406 9.260 9.387 159,721 +0.08(+0.84%)
Jan 05, 2024 9.172 9.318 9.094 9.309 189,068 +0.14(+1.49%)
Jan 04, 2024 9.142 9.240 9.142 9.172 123,235 +0.00(+0.00%)
Jan 03, 2024 9.094 9.221 9.059 9.172 198,205 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.