Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpen Index Fund (NY: BUYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 19.32 19.32 19.32 0 -0.60(-3.00%)
Mar 27, 2018 19.92 19.93 19.92 19.92 489 -0.01(-0.06%)
Mar 15, 2018 19.93 19.93 19.93 0 -0.62(-3.03%)
Mar 13, 2018 20.55 20.55 20.55 0 +0.61(+3.04%)
Feb 28, 2018 19.95 19.95 19.95 0 -0.62(-3.03%)
Feb 27, 2018 20.57 20.57 20.57 20.57 244 +0.00(+0.00%)
Feb 21, 2018 20.57 20.57 20.57 0 -0.10(-0.48%)
Feb 16, 2018 20.67 20.67 20.67 0 +0.61(+3.02%)
Feb 12, 2018 20.06 20.06 20.06 0 -0.35(-1.72%)
Feb 06, 2018 20.41 20.41 20.41 222 -0.50(-2.39%)
Feb 05, 2018 20.91 20.91 20.91 20.91 122 -0.66(-3.05%)
Jan 31, 2018 21.57 21.57 21.57 42 -0.19(-0.87%)
Jan 30, 2018 22.45 21.76 21.76 244 -0.69(-3.09%)
Jan 29, 2018 22.45 22.45 22.45 22.45 653 +0.19(+0.85%)
Jan 24, 2018 22.26 22.26 22.26 36 -0.02(-0.07%)
Jan 10, 2018 22.28 22.28 22.28 14 -0.17(-0.77%)
Jan 08, 2018 22.45 22.45 22.45 0 +0.28(+1.26%)
Jan 05, 2018 22.17 22.17 22.17 22.17 274 +0.51(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.