Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.98 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.758 6.758 6.717 6.732 239,625 +0.00(+0.00%)
Mar 30, 2006 6.761 6.761 6.713 6.732 93,837 -0.01(-0.11%)
Mar 29, 2006 6.783 6.783 6.728 6.739 209,162 +0.03(+0.44%)
Mar 28, 2006 6.761 6.776 6.710 6.710 223,849 -0.03(-0.44%)
Mar 27, 2006 6.787 6.809 6.732 6.739 212,698 -0.04(-0.60%)
Mar 24, 2006 6.776 6.783 6.739 6.780 202,090 +0.01(+0.22%)
Mar 23, 2006 6.842 6.846 6.747 6.765 220,314 -0.06(-0.86%)
Mar 22, 2006 6.835 6.868 6.813 6.824 536,913 +0.00(+0.05%)
Mar 21, 2006 6.835 6.857 6.809 6.820 170,539 -0.01(-0.11%)
Mar 20, 2006 6.853 6.853 6.783 6.827 338,630 +0.03(+0.43%)
Mar 17, 2006 6.765 6.802 6.765 6.798 178,699 +0.06(+0.87%)
Mar 16, 2006 6.747 6.769 6.702 6.739 199,370 +0.01(+0.16%)
Mar 15, 2006 6.758 6.838 6.717 6.728 384,869 -0.03(-0.44%)
Mar 14, 2006 6.838 6.857 6.758 6.758 384,597 -0.03(-0.49%)
Mar 13, 2006 6.769 6.824 6.750 6.791 266,008 +0.03(+0.43%)
Mar 10, 2006 6.791 6.791 6.754 6.761 171,355 +0.00(+0.00%)
Mar 09, 2006 6.802 6.805 6.710 6.761 400,373 -0.00(-0.05%)
Mar 08, 2006 6.798 6.849 6.739 6.765 515,426 -0.02(-0.27%)
Mar 07, 2006 6.831 6.831 6.769 6.783 279,064 -0.02(-0.27%)
Mar 06, 2006 6.831 6.846 6.794 6.802 368,006 -0.02(-0.32%)
Mar 03, 2006 6.820 6.835 6.798 6.824 161,019 +0.00(+0.05%)
Mar 02, 2006 6.824 6.831 6.798 6.820 313,607 +0.01(+0.11%)
Mar 01, 2006 6.776 6.813 6.761 6.813 288,584 +0.05(+0.71%)
Feb 28, 2006 6.758 6.776 6.754 6.765 236,633 +0.01(+0.11%)
Feb 27, 2006 6.747 6.765 6.728 6.758 186,314 +0.01(+0.22%)
Feb 24, 2006 6.776 6.776 6.732 6.743 255,673 -0.02(-0.33%)
Feb 23, 2006 6.813 6.813 6.724 6.765 320,951 -0.04(-0.54%)
Feb 22, 2006 6.754 6.967 6.728 6.802 510,530 +0.07(+1.04%)
Feb 21, 2006 6.765 6.780 6.695 6.732 272,264 -0.03(-0.38%)
Feb 17, 2006 6.728 6.765 6.710 6.758 217,866 +0.01(+0.11%)
Feb 16, 2006 6.680 6.753 6.658 6.750 198,010 +0.08(+1.16%)
Feb 15, 2006 6.732 6.743 6.644 6.673 533,105 -0.08(-1.14%)
Feb 14, 2006 6.750 6.758 6.713 6.750 440,900 +0.00(+0.00%)
Feb 13, 2006 6.747 6.802 6.710 6.750 402,277 +0.01(+0.11%)
Feb 10, 2006 6.728 6.743 6.710 6.743 242,889 +0.03(+0.49%)
Feb 09, 2006 6.724 6.739 6.702 6.710 302,999 +0.01(+0.11%)
Feb 08, 2006 6.680 6.743 6.680 6.702 293,480 +0.02(+0.33%)
Feb 07, 2006 6.691 6.713 6.673 6.680 371,541 -0.01(-0.11%)
Feb 06, 2006 6.673 6.710 6.644 6.688 374,805 +0.04(+0.66%)
Feb 03, 2006 6.644 6.655 6.629 6.644 264,376 -0.00(-0.06%)
Feb 02, 2006 6.640 6.655 6.625 6.647 219,498 +0.01(+0.22%)
Feb 01, 2006 6.629 6.636 6.603 6.633 435,732 +0.04(+0.61%)
Jan 31, 2006 6.644 6.644 6.592 6.592 459,395 -0.03(-0.39%)
Jan 30, 2006 6.662 6.662 6.596 6.618 477,347 +0.02(+0.33%)
Jan 27, 2006 6.592 6.629 6.588 6.596 223,305 -0.01(-0.17%)
Jan 26, 2006 6.625 6.636 6.585 6.607 436,276 -0.00(-0.06%)
Jan 25, 2006 6.618 6.622 6.585 6.610 475,171 +0.00(+0.06%)
Jan 24, 2006 6.622 6.629 6.607 6.607 555,681 +0.00(+0.06%)
Jan 23, 2006 6.574 6.618 6.563 6.603 575,808 +0.04(+0.67%)
Jan 20, 2006 6.559 6.574 6.541 6.559 409,620 +0.03(+0.39%)
Jan 19, 2006 6.519 6.570 6.508 6.533 561,120 +0.01(+0.23%)
Jan 18, 2006 6.508 6.530 6.497 6.519 483,874 +0.00(+0.00%)
Jan 17, 2006 6.434 6.537 6.434 6.519 1,127,953 +0.13(+1.96%)
Jan 13, 2006 6.364 6.394 6.360 6.394 117,228 +0.02(+0.29%)
Jan 12, 2006 6.357 6.397 6.357 6.375 259,481 +0.02(+0.29%)
Jan 11, 2006 6.419 6.422 6.353 6.357 340,534 -0.06(-0.97%)
Jan 10, 2006 6.397 6.419 6.390 6.419 276,888 +0.03(+0.46%)
Jan 09, 2006 6.357 6.394 6.349 6.390 215,690 +0.02(+0.29%)
Jan 06, 2006 6.379 6.379 6.316 6.372 238,265 +0.00(+0.00%)
Jan 05, 2006 6.346 6.372 6.327 6.372 201,274 +0.05(+0.76%)
Jan 04, 2006 6.313 6.375 6.287 6.324 446,339 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.