Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

80.01 +1.87 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8370 0.8370 0.8321 0.8321 21,704 -0.01(-1.75%)
Mar 28, 2003 0.8668 0.8697 0.8331 0.8469 43,408 -0.02(-2.29%)
Mar 27, 2003 0.8985 0.8994 0.8668 0.8668 69,151 -0.04(-4.58%)
Mar 26, 2003 0.9292 0.9292 0.9084 0.9084 27,256 -0.02(-2.03%)
Mar 25, 2003 0.9321 0.9321 0.9272 0.9272 9,085 -0.00(-0.53%)
Mar 24, 2003 0.9311 0.9341 0.9302 0.9321 7,066 +0.00(+0.00%)
Mar 21, 2003 0.9193 0.9341 0.9183 0.9321 43,408 +0.02(+1.95%)
Mar 20, 2003 0.9113 0.9163 0.9094 0.9143 2,927,566 -0.00(-0.11%)
Mar 19, 2003 0.9004 0.9153 0.9004 0.9153 16,656 +0.01(+1.65%)
Mar 18, 2003 0.9173 0.9173 0.8915 0.9004 100,950 -0.02(-1.73%)
Mar 17, 2003 0.9252 0.9262 0.9163 0.9163 19,685 -0.01(-0.96%)
Mar 14, 2003 0.9311 0.9311 0.9163 0.9252 24,228 -0.01(-0.95%)
Mar 13, 2003 0.9411 0.9411 0.9262 0.9341 44,418 -0.02(-2.48%)
Mar 12, 2003 0.9708 0.9777 0.9559 0.9579 36,342 -0.01(-1.33%)
Mar 11, 2003 0.9906 0.9906 0.9708 0.9708 26,247 -0.01(-1.01%)
Mar 10, 2003 0.9955 0.9955 0.9807 0.9807 56,027 -0.02(-1.69%)
Mar 07, 2003 1.035 1.035 0.9955 0.9975 16,152 -0.04(-3.64%)
Mar 06, 2003 1.040 1.040 1.030 1.035 18,675 -0.03(-2.61%)
Mar 05, 2003 1.099 1.099 1.060 1.063 28,770 -0.04(-3.33%)
Mar 04, 2003 1.100 1.100 1.100 1.100 3,533 +0.00(+0.09%)
Mar 03, 2003 1.130 1.130 1.099 1.099 245,309 -0.03(-2.97%)
Feb 28, 2003 1.124 1.134 1.124 1.132 162,530 +0.00(+0.09%)
Feb 27, 2003 1.121 1.131 1.121 1.131 131,235 +0.01(+0.97%)
Feb 26, 2003 1.122 1.122 1.119 1.120 4,542 -0.00(-0.09%)
Feb 25, 2003 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Feb 24, 2003 1.121 1.121 1.121 1.121 1,514 -0.00(-0.26%)
Feb 21, 2003 1.124 1.124 1.124 1.124 504 +0.00(+0.44%)
Feb 20, 2003 1.120 1.120 1.109 1.119 80,255 -0.00(-0.35%)
Feb 19, 2003 1.123 1.123 1.123 1.123 0 +0.00(+0.00%)
Feb 18, 2003 1.119 1.124 1.119 1.123 13,628 -0.00(-0.09%)
Feb 14, 2003 1.124 1.124 1.124 1.124 1,514 +0.00(+0.00%)
Feb 13, 2003 1.129 1.130 1.124 1.124 23,218 -0.01(-1.13%)
Feb 12, 2003 1.139 1.139 1.135 1.137 8,580 -0.01(-1.03%)
Feb 11, 2003 1.164 1.164 1.149 1.149 11,104 -0.02(-1.69%)
Feb 10, 2003 1.169 1.169 1.169 1.169 1,009 +0.00(+0.00%)
Feb 07, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Feb 06, 2003 1.171 1.171 1.169 1.169 4,542 -0.00(-0.17%)
Feb 05, 2003 1.173 1.173 1.171 1.171 4,038 -0.00(-0.25%)
Feb 04, 2003 1.174 1.174 1.169 1.174 3,028 +0.00(+0.00%)
Feb 03, 2003 1.177 1.179 1.174 1.174 20,190 +0.00(+0.00%)
Jan 31, 2003 1.169 1.174 1.169 1.174 1,514 +0.01(+0.68%)
Jan 30, 2003 1.164 1.166 1.164 1.166 2,523 +0.00(+0.00%)
Jan 29, 2003 1.174 1.174 1.166 1.166 12,618 -0.01(-0.67%)
Jan 28, 2003 1.179 1.179 1.174 1.174 8,580 -0.00(-0.42%)
Jan 27, 2003 1.181 1.189 1.179 1.179 13,628 -0.00(-0.17%)
Jan 24, 2003 1.185 1.185 1.181 1.181 10,599 -0.01(-0.58%)
Jan 23, 2003 1.189 1.189 1.188 1.188 1,514 +0.00(+0.00%)
Jan 22, 2003 1.203 1.203 1.188 1.188 20,694 -0.02(-1.32%)
Jan 21, 2003 1.212 1.212 1.204 1.204 9,590 -0.01(-0.73%)
Jan 17, 2003 1.204 1.212 1.204 1.212 8,580 +0.01(+0.74%)
Jan 16, 2003 1.199 1.204 1.199 1.204 11,609 +0.00(+0.33%)
Jan 15, 2003 1.200 1.201 1.199 1.200 6,561 -0.00(-0.33%)
Jan 14, 2003 1.204 1.204 1.204 1.204 5,047 -0.00(-0.41%)
Jan 13, 2003 1.214 1.214 1.209 1.209 5,047 +0.00(+0.00%)
Jan 10, 2003 1.207 1.210 1.207 1.209 2,019 -0.00(-0.16%)
Jan 09, 2003 1.208 1.213 1.204 1.210 71,170 -0.00(-0.25%)
Jan 08, 2003 1.213 1.213 1.213 1.213 4,038 +0.00(+0.41%)
Jan 07, 2003 1.215 1.215 1.204 1.209 8,076 -0.00(-0.41%)
Jan 06, 2003 1.223 1.223 1.179 1.213 73,693 -0.02(-1.53%)
Jan 03, 2003 1.228 1.232 1.228 1.232 6,057 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.