Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6918 0.7033 0.6802 0.6946 354,175 +0.01(+1.26%)
Mar 30, 2009 0.6860 0.6918 0.6629 0.6860 587,726 -0.03(-4.42%)
Mar 26, 2009 0.6946 0.7235 0.6946 0.7177 271,062 +0.02(+3.32%)
Mar 25, 2009 0.6946 0.7062 0.6773 0.6946 674,968 +0.01(+0.84%)
Mar 24, 2009 0.6918 0.6946 0.6773 0.6889 265,837 -0.01(-0.83%)
Mar 23, 2009 0.6773 0.6946 0.6745 0.6946 589,193 +0.06(+10.30%)
Mar 20, 2009 0.6572 0.6647 0.5793 0.6298 1,925,870 -0.03(-4.17%)
Mar 19, 2009 0.6860 0.6860 0.6514 0.6572 443,655 -0.01(-0.87%)
Mar 18, 2009 0.6283 0.6773 0.6226 0.6629 418,682 +0.02(+3.14%)
Mar 17, 2009 0.6341 0.6543 0.6255 0.6428 524,124 +0.01(+1.36%)
Mar 16, 2009 0.6485 0.6629 0.6341 0.6341 584,669 -0.02(-2.65%)
Mar 13, 2009 0.6428 0.6543 0.6370 0.6514 0 +0.00(+0.44%)
Mar 12, 2009 0.5995 0.6485 0.5938 0.6485 881,259 +0.04(+7.14%)
Mar 11, 2009 0.6024 0.6197 0.5966 0.6053 518,452 +0.01(+1.45%)
Mar 10, 2009 0.5649 0.5995 0.5649 0.5966 443,599 +0.04(+6.70%)
Mar 09, 2009 0.5505 0.5736 0.5505 0.5592 240,663 -0.01(-1.02%)
Mar 06, 2009 0.5649 0.5851 0.5476 0.5649 0 -0.01(-1.51%)
Mar 05, 2009 0.5851 0.5899 0.5649 0.5736 361,662 -0.02(-3.86%)
Mar 04, 2009 0.5909 0.6139 0.5909 0.5966 368,819 +0.01(+1.97%)
Mar 02, 2009 0.6197 0.6197 0.5736 0.5851 776,809 -0.05(-8.56%)
Feb 27, 2009 0.6370 0.6572 0.6370 0.6399 0 -0.02(-3.48%)
Feb 26, 2009 0.6601 0.6860 0.6601 0.6629 376,109 +0.00(+0.44%)
Feb 25, 2009 0.6543 0.6687 0.6514 0.6601 206,249 -0.01(-1.29%)
Feb 24, 2009 0.6255 0.6831 0.6255 0.6687 1,091,849 +0.01(+2.20%)
Feb 23, 2009 0.6687 0.6687 0.6341 0.6543 630,910 -0.01(-1.30%)
Feb 20, 2009 0.6745 0.6745 0.6456 0.6629 0 -0.01(-1.71%)
Feb 19, 2009 0.7004 0.7032 0.6716 0.6745 362,679 -0.01(-0.85%)
Feb 18, 2009 0.6946 0.6946 0.6773 0.6802 361,034 -0.01(-0.84%)
Feb 17, 2009 0.6889 0.7004 0.6831 0.6860 715,418 -0.04(-5.18%)
Feb 13, 2009 0.7292 0.7494 0.7206 0.7235 0 -0.02(-2.71%)
Feb 12, 2009 0.7206 0.7609 0.7062 0.7436 887,265 +0.01(+1.98%)
Feb 11, 2009 0.7350 0.7465 0.7206 0.7292 628,939 -0.00(-0.39%)
Feb 10, 2009 0.7523 0.7638 0.7292 0.7321 240,944 -0.03(-4.15%)
Feb 09, 2009 0.7581 0.7667 0.7552 0.7638 129,631 +0.00(+0.00%)
Feb 06, 2009 0.7494 0.7753 0.7494 0.7638 0 +0.01(+0.76%)
Feb 05, 2009 0.7321 0.7581 0.7321 0.7581 314,141 +0.01(+0.77%)
Feb 04, 2009 0.7408 0.7694 0.7408 0.7523 262,052 +0.01(+1.16%)
Feb 03, 2009 0.7292 0.7552 0.7235 0.7436 548,941 +0.02(+2.38%)
Feb 02, 2009 0.7119 0.7315 0.7119 0.7263 104,412 -0.00(-0.40%)
Jan 30, 2009 0.7321 0.7436 0.7235 0.7292 0 -0.00(-0.39%)
Jan 29, 2009 0.7436 0.7466 0.7292 0.7321 235,982 -0.03(-4.51%)
Jan 28, 2009 0.7552 0.7869 0.7465 0.7667 366,713 +0.01(+1.92%)
Jan 27, 2009 0.7408 0.7581 0.7408 0.7523 81,201 +0.01(+1.16%)
Jan 26, 2009 0.7321 0.7638 0.7321 0.7436 221,640 -0.00(-0.39%)
Jan 23, 2009 0.7206 0.7494 0.7177 0.7465 222,972 +0.01(+1.97%)
Jan 22, 2009 0.7436 0.7523 0.7263 0.7321 180,989 -0.01(-1.93%)
Jan 21, 2009 0.7235 0.7465 0.7235 0.7465 217,764 +0.03(+3.60%)
Jan 20, 2009 0.7436 0.7436 0.7177 0.7206 163,846 -0.04(-5.31%)
Jan 16, 2009 0.7523 0.7696 0.7436 0.7610 0 +0.01(+1.94%)
Jan 15, 2009 0.7408 0.7581 0.7263 0.7465 341,987 -0.01(-1.15%)
Jan 14, 2009 0.7263 0.7552 0.7263 0.7552 245,947 -0.01(-1.13%)
Jan 13, 2009 0.7638 0.7840 0.7609 0.7638 242,394 -0.01(-1.49%)
Jan 12, 2009 0.7782 0.7869 0.7581 0.7753 149,379 -0.01(-1.47%)
Jan 09, 2009 0.7782 0.8042 0.7782 0.7869 133,957 -0.02(-2.50%)
Jan 08, 2009 0.7782 0.8099 0.7725 0.8071 312,032 +0.00(+0.00%)
Jan 07, 2009 0.8013 0.8128 0.7955 0.8071 122,727 -0.01(-1.41%)
Jan 06, 2009 0.8186 0.8820 0.8099 0.8186 438,589 +0.01(+0.71%)
Jan 05, 2009 0.8157 0.8388 0.7926 0.8128 457,768 +0.00(+0.00%)
Jan 02, 2009 0.7753 0.8128 0.7609 0.8128 0 +0.06(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.