Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.721 1.738 1.721 1.721 151,266 -0.02(-0.99%)
Mar 30, 2005 1.706 1.738 1.703 1.738 122,470 +0.03(+1.52%)
Mar 29, 2005 1.729 1.741 1.701 1.712 127,674 -0.03(-1.49%)
Mar 28, 2005 1.758 1.770 1.724 1.738 207,124 -0.02(-0.99%)
Mar 24, 2005 1.778 1.778 1.744 1.755 242,165 -0.06(-3.33%)
Mar 23, 2005 1.686 1.816 1.686 1.816 705,679 +0.12(+6.78%)
Mar 22, 2005 1.721 1.744 1.683 1.701 202,960 -0.02(-1.17%)
Mar 21, 2005 1.755 1.755 1.718 1.721 197,062 -0.03(-1.97%)
Mar 18, 2005 1.758 1.758 1.729 1.755 95,062 +0.00(+0.00%)
Mar 17, 2005 1.755 1.764 1.738 1.755 118,654 +0.00(+0.00%)
Mar 16, 2005 1.729 1.758 1.718 1.755 294,206 +0.01(+0.66%)
Mar 15, 2005 1.770 1.787 1.724 1.744 202,613 -0.03(-1.95%)
Mar 14, 2005 1.758 1.784 1.755 1.778 232,450 +0.01(+0.49%)
Mar 11, 2005 1.819 1.819 1.752 1.770 185,266 -0.02(-0.97%)
Mar 10, 2005 1.807 1.810 1.776 1.787 147,103 -0.01(-0.80%)
Mar 09, 2005 1.813 1.813 1.796 1.801 117,266 -0.01(-0.79%)
Mar 08, 2005 1.822 1.830 1.801 1.816 152,307 -0.01(-0.32%)
Mar 07, 2005 1.816 1.827 1.810 1.822 181,450 -0.01(-0.47%)
Mar 04, 2005 1.816 1.833 1.810 1.830 147,797 +0.01(+0.63%)
Mar 03, 2005 1.810 1.822 1.793 1.819 168,960 +0.01(+0.48%)
Mar 02, 2005 1.799 1.816 1.790 1.810 212,328 -0.00(-0.16%)
Mar 01, 2005 1.819 1.830 1.804 1.813 183,185 -0.00(-0.16%)
Feb 28, 2005 1.842 1.842 1.816 1.816 226,899 -0.03(-1.41%)
Feb 25, 2005 1.830 1.845 1.822 1.842 123,858 +0.01(+0.79%)
Feb 24, 2005 1.839 1.839 1.804 1.827 219,961 +0.02(+1.28%)
Feb 23, 2005 1.833 1.833 1.804 1.804 187,348 -0.02(-1.26%)
Feb 22, 2005 1.830 1.850 1.827 1.827 143,633 -0.02(-1.25%)
Feb 18, 2005 1.842 1.853 1.830 1.850 115,531 +0.00(+0.16%)
Feb 17, 2005 1.862 1.862 1.830 1.848 171,042 -0.01(-0.77%)
Feb 16, 2005 1.825 1.865 1.825 1.862 525,616 +0.02(+1.10%)
Feb 15, 2005 1.825 1.848 1.825 1.842 129,756 +0.01(+0.47%)
Feb 14, 2005 1.833 1.856 1.816 1.833 336,186 -0.02(-0.93%)
Feb 11, 2005 1.850 1.853 1.842 1.850 146,409 +0.01(+0.31%)
Feb 10, 2005 1.839 1.850 1.822 1.845 201,226 +0.00(+0.00%)
Feb 09, 2005 1.850 1.850 1.836 1.845 124,205 -0.00(-0.16%)
Feb 08, 2005 1.848 1.853 1.830 1.848 160,634 +0.01(+0.31%)
Feb 07, 2005 1.856 1.862 1.839 1.842 226,552 -0.01(-0.62%)
Feb 04, 2005 1.845 1.862 1.842 1.853 160,634 +0.02(+0.94%)
Feb 03, 2005 1.865 1.865 1.833 1.836 181,797 -0.03(-1.55%)
Feb 02, 2005 1.833 1.865 1.833 1.865 155,429 -0.03(-1.52%)
Feb 01, 2005 1.868 1.908 1.853 1.894 297,676 +0.03(+1.55%)
Jan 31, 2005 1.850 1.868 1.848 1.865 155,082 +0.03(+1.41%)
Jan 28, 2005 1.833 1.845 1.825 1.839 130,450 +0.00(+0.16%)
Jan 27, 2005 1.850 1.850 1.819 1.836 296,635 +0.00(+0.16%)
Jan 26, 2005 1.836 1.850 1.822 1.833 139,123 -0.01(-0.63%)
Jan 25, 2005 1.839 1.850 1.833 1.845 97,837 +0.01(+0.31%)
Jan 24, 2005 1.819 1.839 1.801 1.839 222,389 -0.00(-0.16%)
Jan 21, 2005 1.830 1.842 1.825 1.842 205,736 +0.00(+0.16%)
Jan 20, 2005 1.836 1.850 1.833 1.839 147,103 -0.02(-0.93%)
Jan 19, 2005 1.833 1.856 1.830 1.856 170,695 -0.01(-0.31%)
Jan 18, 2005 1.845 1.874 1.833 1.862 164,797 +0.01(+0.31%)
Jan 14, 2005 1.842 1.862 1.822 1.856 173,123 +0.01(+0.78%)
Jan 13, 2005 1.813 1.848 1.804 1.842 182,144 +0.04(+2.24%)
Jan 12, 2005 1.827 1.830 1.778 1.801 185,613 -0.03(-1.42%)
Jan 11, 2005 1.825 1.842 1.778 1.827 130,797 -0.01(-0.31%)
Jan 10, 2005 1.871 1.871 1.830 1.833 222,736 -0.03(-1.85%)
Jan 07, 2005 1.850 1.868 1.833 1.868 109,286 +0.02(+0.93%)
Jan 06, 2005 1.859 1.859 1.822 1.850 136,348 +0.01(+0.31%)
Jan 05, 2005 1.848 1.871 1.822 1.845 153,001 -0.02(-1.23%)
Jan 04, 2005 1.885 1.925 1.859 1.868 213,716 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.