Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.07 10.08 9.953 9.969 501,551 -0.10(-1.02%)
Mar 30, 2006 9.969 10.13 9.969 10.07 583,819 +0.12(+1.20%)
Mar 29, 2006 9.845 9.953 9.818 9.953 432,225 +0.18(+1.88%)
Mar 28, 2006 9.845 9.883 9.726 9.769 809,914 -0.22(-2.22%)
Mar 27, 2006 9.985 10.01 9.942 9.991 563,113 +0.06(+0.60%)
Mar 24, 2006 9.823 9.937 9.758 9.931 976,112 +0.00(+0.00%)
Mar 23, 2006 9.975 10.03 9.904 9.931 829,511 -0.24(-2.39%)
Mar 22, 2006 10.02 10.18 10.02 10.17 908,080 +0.17(+1.73%)
Mar 21, 2006 10.01 10.09 9.969 10.00 1,140,831 -0.20(-1.96%)
Mar 20, 2006 10.18 10.23 10.13 10.20 1,561,041 +0.37(+3.80%)
Mar 17, 2006 9.829 9.845 9.742 9.829 1,819,304 +0.39(+4.19%)
Mar 16, 2006 9.363 9.450 9.363 9.434 897,358 +0.10(+1.04%)
Mar 15, 2006 9.255 9.336 9.245 9.336 2,124,339 +0.18(+1.95%)
Mar 14, 2006 9.077 9.158 9.060 9.158 816,015 +0.14(+1.56%)
Mar 13, 2006 8.974 9.039 8.968 9.017 576,609 +0.08(+0.85%)
Mar 10, 2006 8.768 8.941 8.741 8.941 958,550 +0.36(+4.22%)
Mar 09, 2006 8.644 8.671 8.568 8.579 636,691 -0.22(-2.46%)
Mar 08, 2006 8.644 8.822 8.628 8.795 505,249 +0.05(+0.56%)
Mar 07, 2006 8.720 8.768 8.660 8.747 1,123,638 -0.11(-1.28%)
Mar 06, 2006 8.904 8.904 8.817 8.860 748,168 +0.05(+0.55%)
Mar 03, 2006 8.860 8.887 8.774 8.812 640,758 -0.15(-1.63%)
Mar 02, 2006 8.871 8.968 8.806 8.958 734,303 -0.02(-0.18%)
Mar 01, 2006 8.952 8.979 8.887 8.974 478,812 +0.05(+0.55%)
Feb 28, 2006 9.001 8.963 8.871 8.925 494,526 -0.08(-0.84%)
Feb 27, 2006 8.963 9.050 8.947 9.001 532,055 +0.08(+0.91%)
Feb 24, 2006 8.931 8.979 8.887 8.920 365,857 +0.02(+0.24%)
Feb 23, 2006 8.904 8.952 8.817 8.898 552,945 -0.03(-0.36%)
Feb 22, 2006 8.763 8.931 8.758 8.931 715,631 +0.12(+1.35%)
Feb 21, 2006 8.893 8.909 8.779 8.812 465,502 -0.06(-0.73%)
Feb 17, 2006 8.833 8.898 8.817 8.877 365,857 +0.02(+0.24%)
Feb 16, 2006 8.720 8.855 8.714 8.855 493,047 +0.17(+1.99%)
Feb 15, 2006 8.682 8.763 8.617 8.682 500,442 -0.04(-0.50%)
Feb 14, 2006 8.633 8.725 8.595 8.725 604,524 +0.09(+1.07%)
Feb 13, 2006 8.601 8.671 8.584 8.633 355,874 -0.01(-0.06%)
Feb 10, 2006 8.756 8.758 8.579 8.639 601,011 +0.02(+0.25%)
Feb 09, 2006 8.606 8.649 8.584 8.617 640,943 +0.04(+0.50%)
Feb 08, 2006 8.487 8.584 8.482 8.574 458,846 +0.11(+1.28%)
Feb 07, 2006 8.498 8.557 8.444 8.465 752,420 -0.09(-1.01%)
Feb 06, 2006 8.574 8.595 8.498 8.552 465,317 -0.05(-0.57%)
Feb 03, 2006 8.563 8.644 8.547 8.601 614,137 -0.08(-0.87%)
Feb 02, 2006 8.741 8.785 8.649 8.676 686,791 -0.11(-1.23%)
Feb 01, 2006 8.725 8.812 8.709 8.785 368,075 +0.05(+0.62%)
Jan 31, 2006 8.693 8.774 8.682 8.730 674,405 +0.02(+0.19%)
Jan 30, 2006 8.714 8.747 8.682 8.714 514,123 -0.03(-0.37%)
Jan 27, 2006 8.828 8.844 8.720 8.747 827,107 +0.06(+0.75%)
Jan 26, 2006 8.590 8.714 8.590 8.682 889,408 +0.18(+2.16%)
Jan 25, 2006 8.482 8.520 8.384 8.498 1,004,213 +0.05(+0.58%)
Jan 24, 2006 8.373 8.449 8.363 8.449 772,201 +0.04(+0.51%)
Jan 23, 2006 8.357 8.438 8.346 8.406 516,156 +0.09(+1.04%)
Jan 20, 2006 8.438 8.438 8.303 8.319 827,292 -0.20(-2.35%)
Jan 19, 2006 8.438 8.557 8.438 8.520 692,337 +0.15(+1.74%)
Jan 18, 2006 8.400 8.455 8.303 8.373 1,022,515 -0.15(-1.78%)
Jan 17, 2006 8.455 8.536 8.438 8.525 816,939 -0.10(-1.13%)
Jan 13, 2006 8.655 8.666 8.541 8.622 1,106,630 -0.12(-1.42%)
Jan 12, 2006 8.752 8.812 8.720 8.747 782,738 -0.02(-0.19%)
Jan 11, 2006 8.703 8.774 8.671 8.763 564,592 +0.08(+0.93%)
Jan 10, 2006 8.633 8.703 8.622 8.682 988,129 -0.18(-2.01%)
Jan 09, 2006 8.779 8.866 8.763 8.860 817,309 -0.13(-1.44%)
Jan 06, 2006 8.974 9.012 8.909 8.990 697,513 +0.06(+0.67%)
Jan 05, 2006 8.877 8.958 8.860 8.931 816,939 +0.00(+0.00%)
Jan 04, 2006 8.979 9.006 8.871 8.931 1,458,253 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.