Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.630 1.920 1.600 1.640 86,232 +0.04(+2.49%)
Mar 30, 2020 1.590 1.682 1.550 1.600 16,038 +0.03(+1.92%)
Mar 27, 2020 1.570 1.610 1.570 1.570 1,300 -0.01(-0.63%)
Mar 26, 2020 1.640 1.680 1.550 1.580 7,695 -0.14(-8.14%)
Mar 25, 2020 1.510 1.800 1.500 1.720 23,672 +0.14(+8.86%)
Mar 24, 2020 1.460 1.600 1.460 1.580 5,865 +0.10(+6.76%)
Mar 23, 2020 1.650 1.720 1.420 1.480 20,601 -0.17(-10.30%)
Mar 20, 2020 1.460 1.790 1.425 1.650 88,900 +0.25(+17.86%)
Mar 19, 2020 1.320 1.800 1.200 1.400 87,445 +0.07(+5.26%)
Mar 18, 2020 1.320 1.400 1.300 1.330 20,520 -0.03(-2.21%)
Mar 17, 2020 1.495 1.495 1.220 1.360 37,624 -0.09(-6.21%)
Mar 16, 2020 1.550 1.690 1.450 1.450 22,345 -0.22(-13.17%)
Mar 13, 2020 1.570 1.970 1.570 1.670 55,500 -0.31(-15.66%)
Mar 12, 2020 1.730 2.250 1.500 1.980 163,183 +0.19(+10.61%)
Mar 11, 2020 1.500 1.860 1.500 1.790 70,498 +0.23(+14.74%)
Mar 10, 2020 1.520 1.850 1.423 1.560 238,072 +0.25(+19.08%)
Mar 09, 2020 2.200 2.390 1.300 1.310 109,690 -1.09(-45.42%)
Mar 06, 2020 2.460 2.583 2.400 2.400 20,300 -0.06(-2.44%)
Mar 05, 2020 2.420 2.790 2.412 2.460 44,301 -0.18(-6.82%)
Mar 04, 2020 2.340 3.000 2.310 2.640 124,420 +0.34(+14.78%)
Mar 03, 2020 2.220 2.330 2.220 2.300 4,259 +0.08(+3.60%)
Mar 02, 2020 2.220 2.380 2.029 2.220 61,871 -0.18(-7.50%)
Feb 28, 2020 2.790 2.882 2.210 2.400 58,100 -0.17(-6.62%)
Feb 27, 2020 3.230 3.230 2.500 2.570 256,949 +0.23(+9.84%)
Feb 26, 2020 2.300 2.950 2.260 2.340 225,435 +0.17(+7.83%)
Feb 25, 2020 2.227 2.295 2.170 2.170 5,584 -0.07(-3.13%)
Feb 24, 2020 2.180 2.240 2.130 2.240 2,166 -0.04(-1.75%)
Feb 21, 2020 2.319 2.400 2.233 2.280 8,900 -0.05(-2.27%)
Feb 20, 2020 2.290 2.373 2.192 2.333 3,752 +0.03(+1.43%)
Feb 19, 2020 2.127 2.600 2.127 2.300 53,526 +0.17(+7.95%)
Feb 18, 2020 2.186 2.210 2.110 2.131 18,565 -0.03(-1.36%)
Feb 14, 2020 2.230 2.230 2.070 2.160 5,400 -0.07(-2.97%)
Feb 13, 2020 2.220 2.378 2.040 2.226 52,029 -0.06(-2.79%)
Feb 12, 2020 2.340 2.650 2.280 2.290 60,242 +0.00(+0.00%)
Feb 11, 2020 2.277 2.384 2.277 2.290 7,683 -0.03(-1.29%)
Feb 10, 2020 2.100 2.470 2.100 2.320 19,709 +0.12(+5.45%)
Feb 07, 2020 2.290 2.370 2.175 2.200 21,300 +0.00(+0.00%)
Feb 06, 2020 2.360 2.680 2.190 2.200 86,631 -0.27(-10.93%)
Feb 05, 2020 1.880 3.470 1.830 2.470 1,235,062 +0.64(+34.97%)
Feb 04, 2020 1.860 1.900 1.820 1.830 5,887 -0.04(-2.06%)
Feb 03, 2020 1.910 1.910 1.779 1.869 7,055 +0.01(+0.46%)
Jan 31, 2020 1.850 1.900 1.722 1.860 14,700 -0.03(-1.59%)
Jan 30, 2020 1.834 1.900 1.720 1.890 34,144 -0.05(-2.58%)
Jan 29, 2020 1.751 1.950 1.751 1.940 3,774 -0.03(-1.52%)
Jan 28, 2020 1.840 2.000 1.840 1.970 16,914 +0.01(+0.51%)
Jan 27, 2020 1.890 1.990 1.840 1.960 4,936 -0.04(-2.00%)
Jan 24, 2020 2.040 2.040 1.951 2.000 18,400 -0.05(-2.44%)
Jan 23, 2020 2.170 2.170 2.000 2.050 14,438 -0.10(-4.65%)
Jan 22, 2020 2.350 2.350 2.130 2.150 41,724 -0.29(-11.89%)
Jan 21, 2020 2.520 2.520 2.300 2.440 9,753 -0.01(-0.41%)
Jan 17, 2020 2.500 2.550 2.320 2.450 18,000 +0.03(+1.24%)
Jan 16, 2020 2.600 2.600 2.406 2.420 8,791 -0.12(-4.73%)
Jan 15, 2020 2.310 2.620 2.310 2.540 54,943 +0.21(+9.02%)
Jan 14, 2020 2.410 2.617 2.312 2.330 93,894 -0.17(-6.80%)
Jan 13, 2020 2.540 2.540 2.300 2.500 48,260 -0.01(-0.40%)
Jan 10, 2020 2.460 2.768 2.314 2.510 92,700 -0.05(-1.95%)
Jan 09, 2020 2.010 2.600 2.000 2.560 303,574 +0.29(+12.78%)
Jan 08, 2020 3.440 4.150 2.250 2.270 8,142,816 +0.58(+34.32%)
Jan 07, 2020 1.630 1.820 1.630 1.690 14,989 +0.09(+5.62%)
Jan 06, 2020 1.670 1.670 1.530 1.600 27,228 -0.03(-1.84%)
Jan 03, 2020 1.500 1.700 1.500 1.630 37,300 +0.13(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.