Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.080 1.080 0.8700 0.9600 945,766 -0.08(-7.66%)
Mar 30, 2023 0.8200 1.100 0.8100 1.040 1,731,141 +0.23(+28.49%)
Mar 29, 2023 0.8000 0.8170 0.7900 0.8091 159,331 -0.00(-0.11%)
Mar 28, 2023 0.7700 0.8198 0.7700 0.8100 381,443 +0.06(+8.00%)
Mar 27, 2023 0.7723 0.8000 0.7110 0.7500 191,006 +0.01(+1.35%)
Mar 24, 2023 0.7714 0.7714 0.7000 0.7400 467,588 -0.06(-6.95%)
Mar 23, 2023 0.7900 0.8400 0.7650 0.7953 189,835 +0.00(+0.04%)
Mar 22, 2023 0.8800 0.8875 0.7800 0.7950 271,634 -0.07(-8.62%)
Mar 21, 2023 0.8000 0.9000 0.8000 0.8700 211,797 +0.07(+8.74%)
Mar 20, 2023 0.7950 0.8699 0.7810 0.8001 1,017,818 +0.01(+0.68%)
Mar 17, 2023 0.8400 0.8500 0.7801 0.7947 80,855 -0.02(-2.26%)
Mar 16, 2023 0.8100 0.8500 0.7600 0.8131 107,523 -0.02(-2.28%)
Mar 15, 2023 0.8100 0.8485 0.7515 0.8321 218,311 +0.02(+2.73%)
Mar 14, 2023 0.9400 1.160 0.7500 0.8100 539,651 -0.06(-6.40%)
Mar 13, 2023 0.9000 0.9300 0.8410 0.8654 75,448 -0.01(-1.67%)
Mar 10, 2023 0.8827 0.9200 0.8000 0.8801 118,646 -0.03(-3.29%)
Mar 09, 2023 0.9900 0.9900 0.8650 0.9100 340,501 -0.07(-7.14%)
Mar 08, 2023 1.020 1.020 0.9800 0.9800 28,516 -0.00(-0.41%)
Mar 07, 2023 1.020 1.020 0.9800 0.9840 53,242 -0.03(-2.57%)
Mar 06, 2023 1.040 1.050 1.010 1.010 63,349 -0.03(-2.88%)
Mar 03, 2023 1.030 1.070 1.030 1.040 45,117 -0.01(-0.95%)
Mar 02, 2023 1.070 1.095 1.020 1.050 71,302 -0.04(-3.67%)
Mar 01, 2023 1.100 1.132 1.070 1.090 73,927 -0.02(-2.24%)
Feb 28, 2023 1.190 1.200 1.072 1.115 90,029 -0.01(-0.45%)
Feb 27, 2023 1.030 1.170 1.005 1.120 210,888 +0.11(+10.89%)
Feb 24, 2023 1.040 1.040 1.010 1.010 66,936 -0.05(-4.72%)
Feb 23, 2023 1.050 1.090 1.010 1.060 83,563 +0.01(+1.06%)
Feb 22, 2023 0.9758 1.070 0.9758 1.049 62,353 +0.05(+4.89%)
Feb 21, 2023 1.120 1.200 0.9800 1.000 381,517 -0.17(-14.53%)
Feb 17, 2023 1.160 1.240 1.140 1.170 92,652 +0.01(+0.86%)
Feb 16, 2023 1.260 1.260 1.140 1.160 138,068 -0.10(-7.94%)
Feb 15, 2023 1.250 1.290 1.185 1.260 169,943 -0.04(-3.08%)
Feb 14, 2023 1.350 1.350 1.260 1.300 119,000 -0.01(-0.76%)
Feb 13, 2023 1.450 1.450 1.280 1.310 209,498 -0.11(-7.75%)
Feb 10, 2023 1.440 1.479 1.410 1.420 37,468 -0.07(-4.70%)
Feb 09, 2023 1.550 1.550 1.440 1.490 158,372 -0.03(-1.76%)
Feb 08, 2023 1.560 1.570 1.470 1.517 81,346 -0.03(-2.15%)
Feb 07, 2023 1.540 1.600 1.490 1.550 121,952 -0.02(-1.27%)
Feb 06, 2023 1.480 1.610 1.470 1.570 199,512 +0.10(+6.80%)
Feb 03, 2023 1.530 1.530 1.460 1.470 138,191 -0.04(-2.64%)
Feb 02, 2023 1.500 1.530 1.500 1.510 125,688 +0.01(+1.00%)
Feb 01, 2023 1.500 1.520 1.450 1.495 135,947 -0.00(-0.33%)
Jan 31, 2023 1.510 1.550 1.480 1.500 151,186 -0.02(-1.32%)
Jan 30, 2023 1.510 1.560 1.500 1.520 168,767 -0.02(-1.30%)
Jan 27, 2023 1.510 1.560 1.500 1.540 162,569 +0.02(+1.32%)
Jan 26, 2023 1.600 1.630 1.510 1.520 121,921 -0.07(-4.40%)
Jan 25, 2023 1.580 1.600 1.540 1.590 92,734 +0.02(+1.27%)
Jan 24, 2023 1.650 1.650 1.520 1.570 203,010 -0.08(-4.85%)
Jan 23, 2023 1.570 1.650 1.500 1.650 294,107 +0.10(+6.45%)
Jan 20, 2023 1.500 1.590 1.500 1.550 267,817 +0.01(+0.65%)
Jan 19, 2023 1.690 1.690 1.510 1.540 233,308 -0.09(-5.52%)
Jan 18, 2023 1.650 1.700 1.550 1.630 434,050 +0.10(+6.54%)
Jan 17, 2023 1.730 1.740 1.510 1.530 512,855 -0.24(-13.56%)
Jan 13, 2023 1.700 1.770 1.700 1.770 448,879 +0.04(+2.31%)
Jan 12, 2023 1.870 1.880 1.650 1.730 1,374,989 -0.16(-8.47%)
Jan 11, 2023 2.110 2.120 1.810 1.890 2,077,439 -0.38(-16.74%)
Jan 10, 2023 3.060 3.230 2.110 2.270 42,969,432 +0.41(+22.04%)
Jan 09, 2023 1.900 1.910 1.820 1.860 82,388 -0.04(-2.11%)
Jan 06, 2023 1.910 1.910 1.800 1.900 23,067 +0.00(+0.00%)
Jan 05, 2023 1.900 1.900 1.820 1.900 33,005 +0.00(+0.00%)
Jan 04, 2023 1.910 2.010 1.770 1.900 73,575 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.