Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.430 -0.330 (-18.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.600 6.660 5.544 6.536 73,024 +0.99(+17.85%)
Mar 30, 2023 6.000 6.000 5.524 5.546 11,396 -0.13(-2.22%)
Mar 29, 2023 5.702 5.990 5.600 5.672 8,122 -0.13(-2.21%)
Mar 28, 2023 5.600 5.900 5.496 5.800 10,178 +0.20(+3.57%)
Mar 27, 2023 6.000 6.000 5.310 5.600 15,729 -0.41(-6.79%)
Mar 24, 2023 5.868 6.164 5.700 6.008 9,922 +0.06(+0.94%)
Mar 23, 2023 6.222 6.400 5.800 5.952 18,590 -0.27(-4.37%)
Mar 22, 2023 6.600 6.686 5.612 6.224 17,485 -0.67(-9.72%)
Mar 21, 2023 6.800 7.158 6.324 6.894 21,118 +0.21(+3.20%)
Mar 20, 2023 6.800 6.882 6.306 6.680 10,699 -0.12(-1.76%)
Mar 17, 2023 7.004 7.140 6.600 6.800 23,618 +0.05(+0.80%)
Mar 16, 2023 6.600 7.002 6.600 6.746 19,528 +0.15(+2.21%)
Mar 15, 2023 6.490 6.964 6.340 6.600 7,773 +0.06(+0.92%)
Mar 14, 2023 6.512 7.150 6.484 6.540 10,947 +0.03(+0.40%)
Mar 13, 2023 6.600 6.600 6.402 6.514 7,595 +0.32(+5.13%)
Mar 10, 2023 7.400 7.400 6.020 6.196 41,552 -0.58(-8.53%)
Mar 09, 2023 8.200 8.202 6.020 6.774 72,177 -1.43(-17.39%)
Mar 08, 2023 8.768 8.800 7.924 8.200 39,725 -0.42(-4.83%)
Mar 07, 2023 8.940 9.000 8.410 8.616 9,163 -0.32(-3.62%)
Mar 06, 2023 9.000 9.196 8.438 8.940 9,148 +0.27(+3.09%)
Mar 03, 2023 8.400 9.000 8.400 8.672 16,114 +0.11(+1.31%)
Mar 02, 2023 9.000 9.000 8.400 8.560 7,708 -0.08(-0.93%)
Mar 01, 2023 8.422 9.000 8.400 8.640 11,781 +0.12(+1.41%)
Feb 28, 2023 8.600 9.002 8.340 8.520 12,465 -0.38(-4.25%)
Feb 27, 2023 8.600 9.200 8.222 8.898 16,430 +0.70(+8.51%)
Feb 24, 2023 8.526 8.998 8.200 8.200 10,251 -0.55(-6.33%)
Feb 23, 2023 9.200 9.634 8.200 8.754 31,732 +0.68(+8.37%)
Feb 22, 2023 8.200 8.600 8.022 8.078 3,965 +0.05(+0.67%)
Feb 21, 2023 8.400 8.900 8.022 8.024 12,527 -0.46(-5.38%)
Feb 17, 2023 8.594 8.800 8.220 8.480 5,641 -0.20(-2.35%)
Feb 16, 2023 8.780 9.216 8.204 8.684 14,144 +0.00(+0.05%)
Feb 15, 2023 8.580 8.880 7.994 8.680 15,947 +0.76(+9.54%)
Feb 14, 2023 8.400 8.800 7.844 7.924 25,590 -0.46(-5.46%)
Feb 13, 2023 9.400 9.404 7.820 8.382 34,354 -0.57(-6.41%)
Feb 10, 2023 10.75 10.75 8.660 8.956 66,684 -1.64(-15.51%)
Feb 09, 2023 12.00 12.00 10.30 10.60 27,910 -1.00(-8.59%)
Feb 08, 2023 11.40 12.00 11.20 11.60 28,666 +0.60(+5.42%)
Feb 07, 2023 12.40 12.80 10.50 11.00 40,895 -1.15(-9.44%)
Feb 06, 2023 12.60 13.50 11.81 12.15 74,141 +0.65(+5.62%)
Feb 03, 2023 12.00 12.00 11.36 11.50 18,595 -0.30(-2.56%)
Feb 02, 2023 10.60 12.40 10.60 11.80 31,875 +1.10(+10.32%)
Feb 01, 2023 10.27 11.15 10.27 10.70 19,709 +0.10(+0.92%)
Jan 31, 2023 11.40 12.96 10.20 10.60 98,200 -0.25(-2.30%)
Jan 30, 2023 10.00 10.96 9.278 10.85 61,058 +1.75(+19.23%)
Jan 27, 2023 8.900 9.600 8.444 9.100 50,089 +0.62(+7.34%)
Jan 26, 2023 8.518 8.900 7.620 8.478 17,455 +0.18(+2.12%)
Jan 25, 2023 8.800 8.800 7.620 8.302 10,606 -0.20(-2.35%)
Jan 24, 2023 8.400 8.900 8.388 8.502 11,540 -0.10(-1.14%)
Jan 23, 2023 8.600 8.600 8.200 8.600 8,474 +0.19(+2.28%)
Jan 20, 2023 8.820 8.820 8.240 8.408 5,344 -0.09(-1.08%)
Jan 19, 2023 8.400 9.160 8.400 8.500 6,653 -0.09(-1.05%)
Jan 18, 2023 9.200 9.600 8.022 8.590 27,019 -0.50(-5.54%)
Jan 17, 2023 10.20 10.20 8.600 9.094 22,879 -0.56(-5.76%)
Jan 13, 2023 10.00 10.22 9.000 9.650 35,419 +0.65(+7.22%)
Jan 12, 2023 8.200 9.980 8.200 9.000 45,489 +1.00(+12.50%)
Jan 11, 2023 7.800 8.366 7.406 8.000 10,273 +0.32(+4.22%)
Jan 10, 2023 7.470 7.800 7.200 7.676 10,990 +0.36(+4.98%)
Jan 09, 2023 7.400 7.800 7.004 7.312 18,603 -0.07(-0.92%)
Jan 06, 2023 7.400 7.980 7.300 7.380 5,421 -0.22(-2.89%)
Jan 05, 2023 7.400 7.896 6.800 7.600 9,325 +0.60(+8.51%)
Jan 04, 2023 6.314 7.900 6.260 7.004 18,751 +0.68(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.