Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.335 7.335 7.335 7.335 415 -0.05(-0.73%)
Mar 30, 2006 7.314 7.753 7.242 7.388 5,359 +0.21(+3.00%)
Mar 29, 2006 7.311 7.477 7.173 7.173 5,038 -0.06(-0.78%)
Mar 28, 2006 7.153 7.308 7.153 7.230 2,428 +0.08(+1.09%)
Mar 27, 2006 7.311 7.311 6.911 7.153 8,712 -0.02(-0.25%)
Mar 24, 2006 7.313 7.313 7.163 7.170 9,104 -0.15(-2.08%)
Mar 23, 2006 7.323 7.323 7.323 7.323 669 -0.11(-1.49%)
Mar 22, 2006 7.293 7.433 7.293 7.433 2,009 +0.14(+1.92%)
Mar 21, 2006 7.293 7.293 7.293 7.293 669 -0.17(-2.28%)
Mar 20, 2006 7.463 7.463 7.090 7.463 2,009 +0.00(+0.00%)
Mar 17, 2006 7.415 7.463 7.242 7.463 9,021 +0.17(+2.33%)
Mar 16, 2006 7.374 7.821 7.269 7.293 7,671 -0.51(-6.59%)
Mar 15, 2006 7.818 7.818 7.808 7.808 4,019 +0.10(+1.33%)
Mar 14, 2006 7.391 7.747 7.345 7.705 4,760 +0.09(+1.22%)
Mar 13, 2006 7.672 7.675 7.612 7.612 7,352 -0.04(-0.55%)
Mar 10, 2006 7.579 7.723 7.402 7.654 7,795 +0.26(+3.52%)
Mar 09, 2006 7.311 7.456 7.311 7.394 9,597 +0.09(+1.30%)
Mar 08, 2006 6.941 7.305 6.941 7.299 4,579 +0.31(+4.42%)
Mar 07, 2006 6.842 7.463 6.842 6.990 19,214 +0.18(+2.60%)
Mar 06, 2006 7.165 7.165 6.812 6.812 19,797 -0.35(-4.92%)
Mar 03, 2006 7.296 7.296 7.123 7.165 4,438 -0.22(-2.99%)
Mar 02, 2006 7.433 7.493 7.266 7.385 19,877 -0.23(-3.02%)
Mar 01, 2006 7.833 7.833 6.866 7.615 26,849 -0.22(-2.82%)
Feb 28, 2006 8.433 8.359 7.774 7.836 8,223 -0.60(-7.08%)
Feb 27, 2006 8.546 8.546 8.433 8.433 3,822 -0.15(-1.77%)
Feb 24, 2006 8.480 8.833 8.480 8.585 13,238 +0.15(+1.81%)
Feb 23, 2006 8.980 9.087 8.394 8.433 19,218 -0.73(-7.95%)
Feb 22, 2006 9.403 9.403 8.827 9.162 21,274 -0.32(-3.34%)
Feb 21, 2006 9.490 9.633 9.478 9.478 6,552 -0.23(-2.34%)
Feb 17, 2006 9.702 9.705 9.702 9.705 1,708 +0.01(+0.09%)
Feb 16, 2006 9.454 9.702 9.448 9.696 5,694 +0.24(+2.53%)
Feb 15, 2006 9.654 9.654 9.457 9.457 2,854 -0.24(-2.52%)
Feb 14, 2006 9.693 9.702 9.693 9.702 1,339 +0.30(+3.16%)
Feb 13, 2006 9.405 9.405 9.405 9.405 0 +0.00(+0.00%)
Feb 10, 2006 9.759 9.759 9.400 9.405 3,684 +0.02(+0.21%)
Feb 09, 2006 9.254 9.809 9.254 9.385 5,426 +0.00(+0.02%)
Feb 08, 2006 9.705 9.705 9.329 9.383 4,545 -0.17(-1.77%)
Feb 07, 2006 9.594 9.898 9.520 9.553 11,500 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,004 +0.00(+0.03%)
Feb 03, 2006 9.923 10.15 9.923 10.15 1,674 +0.27(+2.69%)
Feb 02, 2006 10.15 10.15 9.881 9.881 2,009 -0.27(-2.62%)
Feb 01, 2006 10.15 10.15 9.436 10.15 10,756 -0.00(-0.03%)
Jan 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 30, 2006 9.806 10.15 9.759 10.15 12,870 +0.16(+1.64%)
Jan 27, 2006 9.875 9.986 9.875 9.986 3,879 +0.13(+1.36%)
Jan 26, 2006 9.833 9.851 9.806 9.851 9,403 +0.15(+1.51%)
Jan 25, 2006 9.550 9.705 9.550 9.705 3,852 +0.15(+1.59%)
Jan 24, 2006 9.350 9.693 9.111 9.553 21,238 -0.01(-0.06%)
Jan 23, 2006 9.642 9.702 9.421 9.559 10,414 -0.10(-1.05%)
Jan 20, 2006 9.875 9.875 9.660 9.660 2,395 -0.21(-2.18%)
Jan 19, 2006 9.627 9.875 9.627 9.875 3,115 +0.25(+2.57%)
Jan 18, 2006 9.699 9.699 9.627 9.627 669 +0.01(+0.06%)
Jan 17, 2006 9.472 9.621 9.472 9.621 3,467 +0.15(+1.61%)
Jan 13, 2006 9.445 9.490 9.266 9.469 8,535 -0.21(-2.22%)
Jan 12, 2006 9.409 9.684 9.409 9.684 669 +0.00(+0.00%)
Jan 11, 2006 9.320 9.684 9.320 9.684 3,735 +0.13(+1.41%)
Jan 10, 2006 9.675 9.687 9.403 9.550 8,461 -0.13(-1.30%)
Jan 09, 2006 9.657 9.681 9.657 9.675 2,411 +0.11(+1.12%)
Jan 06, 2006 9.580 9.580 9.505 9.568 4,606 +0.00(+0.02%)
Jan 05, 2006 9.338 9.627 9.338 9.566 4,254 +0.16(+1.73%)
Jan 04, 2006 9.597 9.842 9.108 9.403 7,034 -0.42(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.