Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Mar 28, 2018 3.850 3.850 3.800 3.850 6,565 -0.05(-1.28%)
Mar 27, 2018 3.900 3.900 3.820 3.900 5,350 +0.00(+0.00%)
Mar 26, 2018 3.960 3.960 3.850 3.900 5,892 -0.05(-1.27%)
Mar 23, 2018 3.970 3.970 3.888 3.950 4,401 -0.02(-0.50%)
Mar 22, 2018 3.800 3.990 3.800 3.970 7,278 +0.51(+14.74%)
Mar 21, 2018 3.790 3.790 3.430 3.460 8,455 -0.42(-10.82%)
Mar 20, 2018 3.890 3.890 3.850 3.880 5,289 -0.12(-3.00%)
Mar 19, 2018 3.940 4.000 3.880 4.000 6,837 +0.14(+3.63%)
Mar 16, 2018 3.900 3.900 3.860 3.860 10,427 -0.04(-1.03%)
Mar 15, 2018 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Mar 14, 2018 4.000 4.030 3.880 4.000 16,435 +0.00(+0.00%)
Mar 13, 2018 4.020 4.020 3.894 4.000 5,514 +0.13(+3.36%)
Mar 12, 2018 4.030 4.030 3.860 3.870 4,359 -0.03(-0.77%)
Mar 09, 2018 3.860 4.000 3.860 3.900 22,449 -0.05(-1.27%)
Mar 08, 2018 4.100 4.100 3.950 3.950 8,130 +0.06(+1.54%)
Mar 07, 2018 4.006 4.050 3.890 3.890 4,591 -0.29(-6.94%)
Mar 06, 2018 4.010 4.240 3.940 4.180 54,938 +0.17(+4.24%)
Mar 05, 2018 4.000 4.100 3.750 4.010 8,741 -0.01(-0.25%)
Mar 02, 2018 4.140 4.140 4.020 4.020 15,580 -0.02(-0.50%)
Mar 01, 2018 4.020 4.280 4.000 4.040 14,961 +0.04(+1.00%)
Feb 28, 2018 4.240 4.400 4.000 4.000 35,358 -0.08(-1.96%)
Feb 27, 2018 4.000 4.090 3.950 4.080 40,627 +0.11(+2.77%)
Feb 26, 2018 3.910 4.020 3.900 3.970 17,869 -0.03(-0.75%)
Feb 23, 2018 3.830 4.000 3.830 4.000 1,581 +0.17(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.