Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.27 -0.57 (-1.06%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.142 3.142 2.924 2.924 25,711 +0.13(+4.50%)
Mar 30, 2009 3.357 3.489 2.798 2.798 7,971 -0.57(-16.94%)
Mar 26, 2009 3.435 3.435 3.368 3.368 4,146 -0.07(-1.95%)
Mar 25, 2009 3.329 3.690 3.301 3.435 63,432 +0.01(+0.24%)
Mar 23, 2009 3.427 3.427 3.427 3.427 0 +0.49(+16.67%)
Mar 20, 2009 2.938 2.938 2.938 2.938 714 +0.03(+0.96%)
Mar 19, 2009 2.805 2.910 2.805 2.910 3,663 +0.04(+1.46%)
Mar 18, 2009 2.742 2.868 2.742 2.868 3,217 +0.12(+4.54%)
Mar 17, 2009 2.448 2.753 2.098 2.743 14,165 +0.42(+17.99%)
Mar 16, 2009 2.238 2.325 2.238 2.325 16,442 +0.14(+6.54%)
Mar 13, 2009 2.084 2.238 1.958 2.182 11,456 +0.19(+9.40%)
Mar 12, 2009 1.944 1.995 1.944 1.995 7,009 +0.05(+2.59%)
Mar 11, 2009 2.151 2.151 1.888 1.944 5,897 +0.10(+5.54%)
Mar 10, 2009 2.210 2.305 1.842 1.842 45,863 -0.39(-17.48%)
Mar 09, 2009 1.986 2.232 1.986 2.232 1,429 +0.15(+7.26%)
Mar 06, 2009 1.964 2.179 1.600 2.081 76,289 -0.07(-3.38%)
Mar 05, 2009 2.031 2.154 2.031 2.154 5,182 +0.06(+2.67%)
Mar 04, 2009 2.101 2.140 2.098 2.098 50,321 -0.14(-6.25%)
Mar 02, 2009 2.252 2.308 2.238 2.238 84,500 -0.07(-3.03%)
Feb 27, 2009 2.350 2.350 2.241 2.308 29,321 -0.06(-2.37%)
Feb 26, 2009 2.260 2.364 2.260 2.364 5,719 -0.07(-2.87%)
Feb 25, 2009 2.518 2.518 2.434 2.434 20,556 -0.08(-3.33%)
Feb 24, 2009 2.574 2.574 2.428 2.518 43,272 -0.15(-5.76%)
Feb 23, 2009 2.770 2.770 2.518 2.672 23,276 -0.18(-6.37%)
Feb 20, 2009 2.658 2.854 2.588 2.854 43,604 +0.14(+5.15%)
Feb 19, 2009 2.689 2.714 2.686 2.714 5,061 +0.01(+0.52%)
Feb 18, 2009 2.692 2.728 2.686 2.700 28,688 -0.03(-1.03%)
Feb 17, 2009 2.798 2.798 2.719 2.728 7,156 -0.07(-2.50%)
Feb 13, 2009 2.658 2.868 2.658 2.798 7,813 +0.01(+0.25%)
Feb 12, 2009 2.796 2.910 2.633 2.791 49,735 +0.13(+5.00%)
Feb 11, 2009 2.700 2.742 2.658 2.658 19,362 -0.06(-2.06%)
Feb 10, 2009 2.770 2.770 2.686 2.714 39,858 -0.02(-0.88%)
Feb 09, 2009 2.700 2.742 2.588 2.738 5,157 -0.00(-0.14%)
Feb 06, 2009 2.770 2.770 2.742 2.742 5,361 -0.03(-1.01%)
Feb 05, 2009 2.834 2.834 2.770 2.770 13,225 -0.01(-0.30%)
Feb 04, 2009 2.938 3.343 2.778 2.778 61,116 +0.01(+0.30%)
Feb 03, 2009 2.764 2.837 2.672 2.770 9,440 -0.02(-0.65%)
Feb 02, 2009 2.882 2.882 2.788 2.788 2,502 +0.02(+0.66%)
Jan 30, 2009 2.607 2.770 2.591 2.770 3,088 +0.03(+1.02%)
Jan 29, 2009 2.840 2.840 2.742 2.742 4,153 -0.10(-3.45%)
Jan 28, 2009 2.840 2.840 2.840 2.840 11,080 +0.04(+1.50%)
Jan 27, 2009 2.798 2.798 2.798 2.798 3,574 -0.14(-4.76%)
Jan 26, 2009 2.910 2.938 2.910 2.938 2,323 +0.14(+5.00%)
Jan 23, 2009 2.798 2.798 2.798 2.798 1,483 -0.10(-3.29%)
Jan 22, 2009 2.831 2.910 2.812 2.893 8,943 -0.16(-5.14%)
Jan 21, 2009 2.951 3.049 2.951 3.049 1,608 +0.18(+6.34%)
Jan 20, 2009 2.993 2.993 2.868 2.868 6,033 -0.10(-3.30%)
Jan 08, 2009 2.979 2.965 2.965 2.965 2,144 -0.02(-0.75%)
Jan 07, 2009 2.796 2.988 2.796 2.988 3,141 +0.20(+7.01%)
Jan 06, 2009 2.781 2.798 2.781 2.792 2,502 +0.20(+7.89%)
Jan 05, 2009 2.845 2.845 2.588 2.588 15,738 +0.21(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.