Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2070	2070	2070	0	+25.57(+1.25%)
Mar 28, 2018	2057	2074	2011	2045	635,547	-22.76(-1.10%)
Mar 27, 2018	2127	2130	2047	2068	430,858	-55.88(-2.63%)
Mar 26, 2018	2101	2132	2069	2123	294,104	+46.48(+2.24%)
Mar 23, 2018	2106	2129	2076	2077	414,556	-26.66(-1.27%)
Mar 22, 2018	2123	2144	2092	2104	445,199	-31.03(-1.45%)
Mar 21, 2018	2132	2155	2124	2135	298,911	+5.84(+0.27%)
Mar 20, 2018	2129	2157	2128	2129	258,061	-7.74(-0.36%)
Mar 19, 2018	2151	2155	2115	2136	452,941	-24.48(-1.13%)
Mar 16, 2018	2186	2188	2159	2161	476,322	-16.20(-0.74%)
Mar 15, 2018	2179	2197	2161	2177	337,595	-1.13(-0.05%)
Mar 14, 2018	2165	2184	2152	2178	346,167	+18.81(+0.87%)
Mar 13, 2018	2200	2218	2152	2159	521,745	-35.92(-1.64%)
Mar 12, 2018	2169	2207	2164	2195	532,705	+35.31(+1.63%)
Mar 09, 2018	2158	2167	2149	2160	491,780	+20.43(+0.95%)
Mar 08, 2018	2128	2159	2120	2140	584,818	+27.02(+1.28%)
Mar 07, 2018		2118		2113	583,110	+37.24(+1.79%)
Mar 06, 2018	2065	2086	2050	2075	533,372	+12.79(+0.62%)
Mar 05, 2018	2010	2067	2005	2063	617,809	+38.68(+1.91%)
Mar 02, 2018	1993	2028	1986	2024	645,525	+5.39(+0.27%)
Mar 01, 2018	2025	2044	1989	2019	841,611	-5.64(-0.28%)
Feb 28, 2018	2041	2077	2024	2024	1,441,254	+128.41(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices