Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1449
1465
1436
1446
0
-8.23(-0.57%)
Mar 30, 2010
1454
1469
1440
1455
0
+3.74(+0.26%)
Mar 29, 2010
1450
1464
1435
1451
0
+7.00(+0.48%)
Mar 26, 2010
1399
1462
1430
1444
0
+6.17(+0.43%)
Mar 25, 2010
1403
1466
1428
1438
0
+1.54(+0.11%)
Mar 24, 2010
1397
1454
1424
1436
0
-10.70(-0.74%)
Mar 23, 2010
1396
1455
1424
1447
0
+10.21(+0.71%)
Mar 22, 2010
1363
1447
1399
1437
0
+17.74(+1.25%)
Mar 19, 2010
1389
1445
1407
1419
0
-16.55(-1.15%)
Mar 18, 2010
1437
1451
1422
1435
0
-2.78(-0.19%)
Mar 17, 2010
1387
1452
1422
1438
0
+5.86(+0.41%)
Mar 16, 2010
1376
1441
1411
1432
0
+10.50(+0.74%)
Mar 15, 2010
1385
1428
1408
1422
0
-2.00(-0.14%)
Mar 12, 2010
1395
1436
1406
1424
0
+5.02(+0.35%)
Mar 11, 2010
1380
1427
1396
1419
0
+5.59(+0.40%)
Mar 10, 2010
1375
1426
1394
1413
0
+9.72(+0.69%)
Mar 09, 2010
1365
1419
1385
1404
0
+1.24(+0.09%)
Mar 08, 2010
1402
1418
1389
1402
0
+1.16(+0.08%)
Mar 05, 2010
1357
1410
1377
1401
0
+22.16(+1.61%)
Mar 04, 2010
1317
1392
1361
1379
0
+6.33(+0.46%)
Mar 03, 2010
1319
1391
1358
1373
0
+0.51(+0.04%)
Mar 02, 2010
1317
1391
1357
1372
0
+1.27(+0.09%)
Mar 01, 2010
1300
1385
1343
1371
0
+18.70(+1.38%)
Feb 26, 2010
1293
1367
1333
1352
0
+2.48(+0.18%)
Feb 25, 2010
1278
1356
1318
1350
0
+0.99(+0.07%)
Feb 24, 2010
1284
1359
1330
1349
0
+10.99(+0.82%)
Feb 23, 2010
1288
1357
1323
1338
0
-9.08(-0.67%)
Feb 22, 2010
1298
1363
1335
1347
0
+0.34(+0.03%)
Feb 19, 2010
1286
1358
1326
1346
0
+5.08(+0.38%)
Feb 18, 2010
1287
1352
1320
1341
0
+2.10(+0.16%)
Feb 17, 2010
1287
1352
1322
1339
0
+11.17(+0.84%)
Feb 16, 2010
1266
1336
1302
1328
0
+22.41(+1.72%)
Feb 15, 2010
4.796
1306
1306
1306
0
+0.00(+0.00%)
Feb 12, 2010
1245
1311
1278
1306
0
+2.95(+0.23%)
Feb 11, 2010
1234
1310
1271
1303
0
+18.43(+1.44%)
Feb 10, 2010
1238
1300
1266
1284
0
-2.77(-0.22%)
Feb 09, 2010
1239
1301
1264
1287
0
+19.85(+1.57%)
Feb 08, 2010
1231
1292
1255
1267
0
-6.95(-0.55%)
Feb 05, 2010
1230
1288
1243
1274
0
+6.32(+0.50%)
Feb 04, 2010
1253
1308
1261
1268
0
-42.09(-3.21%)
Feb 03, 2010
1268
1329
1295
1310
0
-8.96(-0.68%)
Feb 02, 2010
1261
1329
1294
1319
0
+18.01(+1.38%)
Feb 01, 2010
1252
1314
1279
1301
0
+12.78(+0.99%)
Jan 29, 2010
1277
1324
1279
1288
0
-12.35(-0.95%)
Jan 28, 2010
1316
1328
1286
1300
0
-8.07(-0.62%)
Jan 27, 2010
1272
1321
1283
1309
0
+4.00(+0.31%)
Jan 26, 2010
1256
1324
1290
1305
0
-4.47(-0.34%)
Jan 25, 2010
1270
1329
1294
1309
0
+3.06(+0.23%)
Jan 22, 2010
1279
1340
1297
1306
0
-21.52(-1.62%)
Jan 21, 2010
1347
1363
1316
1327
0
-24.21(-1.79%)
Jan 20, 2010
1313
1370
1334
1352
0
-16.39(-1.20%)
Jan 19, 2010
1312
1379
1345
1368
0
+14.12(+1.04%)
Jan 18, 2010
3.134
1354
1354
1354
0
+0.00(+0.00%)
Jan 15, 2010
1323
1378
1340
1354
0
-16.98(-1.24%)
Jan 14, 2010
1327
1385
1353
1371
0
+1.96(+0.14%)
Jan 13, 2010
1360
1379
1344
1369
0
+13.28(+0.98%)
Jan 12, 2010
1331
1375
1341
1356
0
-16.88(-1.23%)
Jan 11, 2010
1341
1389
1354
1373
0
+3.48(+0.25%)
Jan 08, 2010
1330
1380
1347
1369
0
+4.33(+0.32%)
Jan 07, 2010
1324
1379
1340
1365
0
+10.10(+0.75%)
Jan 06, 2010
1353
1373
1338
1355
0
-0.05(-0.00%)
Jan 05, 2010
1346
1370
1329
1355
0
+9.56(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.