Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2100
2114
2090
2104
0
+16.54(+0.79%)
Mar 28, 2014
2085
2100
2077
2088
0
+12.15(+0.59%)
Mar 27, 2014
2069
2084
2058
2075
0
+3.83(+0.18%)
Mar 26, 2014
2094
2102
2071
2072
0
-12.94(-0.62%)
Mar 25, 2014
2077
2090
2064
2085
0
+21.43(+1.04%)
Mar 24, 2014
2078
2082
2049
2063
0
-9.60(-0.46%)
Mar 21, 2014
2093
2107
2068
2073
0
+10.53(+0.51%)
Mar 20, 2014
2062
2072
2047
2062
0
+0.94(+0.05%)
Mar 19, 2014
2085
2091
2047
2061
0
-24.98(-1.20%)
Mar 18, 2014
2078
2094
2074
2086
0
+14.00(+0.68%)
Mar 17, 2014
2055
2084
2054
2072
0
+27.84(+1.36%)
Mar 14, 2014
2052
2067
2041
2044
0
-13.28(-0.65%)
Mar 13, 2014
2107
2111
2049
2058
0
-39.59(-1.89%)
Mar 12, 2014
2092
2102
2083
2097
0
-8.29(-0.39%)
Mar 11, 2014
2127
2130
2098
2106
0
-19.49(-0.92%)
Mar 10, 2014
2132
2134
2111
2125
0
-10.65(-0.50%)
Mar 07, 2014
2146
2148
2124
2136
0
+0.68(+0.03%)
Mar 06, 2014
2130
2143
2124
2135
0
+15.12(+0.71%)
Mar 05, 2014
2115
2128
2104
2120
0
+12.01(+0.57%)
Mar 04, 2014
2102
2116
2095
2108
0
+29.92(+1.44%)
Mar 03, 2014
2078
2089
2062
2078
0
-25.46(-1.21%)
Feb 28, 2014
2103
2119
2088
2103
0
+3.95(+0.19%)
Feb 27, 2014
2080
2104
2073
2100
0
+14.13(+0.68%)
Feb 26, 2014
2085
2093
2072
2085
0
+3.59(+0.17%)
Feb 25, 2014
2084
2096
2071
2082
0
-2.17(-0.10%)
Feb 24, 2014
2067
2100
2063
2084
0
+20.07(+0.97%)
Feb 21, 2014
2070
2079
2059
2064
0
-5.86(-0.28%)
Feb 20, 2014
2067
2080
2050
2070
0
+0.05(+0.00%)
Feb 19, 2014
2081
2098
2065
2070
0
-13.63(-0.65%)
Feb 18, 2014
2099
2104
2079
2083
0
-4.14(-0.20%)
Feb 14, 2014
2087
2087
2087
0
+21.34(+1.03%)
Feb 13, 2014
2046
2068
2037
2066
0
+4.75(+0.23%)
Feb 12, 2014
2066
2074
2054
2061
0
-0.46(-0.02%)
Feb 11, 2014
2044
2069
2040
2062
0
+25.06(+1.23%)
Feb 10, 2014
2046
2053
2023
2037
0
+9.45(+0.47%)
Feb 07, 2014
2019
2034
2009
2027
0
+25.36(+1.27%)
Feb 06, 2014
1982
2009
1974
2002
0
+17.84(+0.90%)
Feb 05, 2014
1983
1997
1965
1984
0
-0.41(-0.02%)
Feb 04, 2014
1978
2000
1962
1985
0
+12.75(+0.65%)
Feb 03, 2014
2033
2043
1969
1972
0
-62.05(-3.05%)
Jan 31, 2014
2028
2052
2019
2034
0
-21.44(-1.04%)
Jan 30, 2014
2057
2068
2039
2055
0
+9.01(+0.44%)
Jan 29, 2014
2044
2064
2032
2046
0
-8.97(-0.44%)
Jan 28, 2014
2048
2067
2041
2055
0
+18.80(+0.92%)
Jan 27, 2014
2040
2055
2017
2036
0
+8.50(+0.42%)
Jan 24, 2014
2077
2080
2028
2028
0
-66.52(-3.18%)
Jan 23, 2014
2103
2108
2078
2094
0
-18.40(-0.87%)
Jan 22, 2014
2132
2138
2106
2113
0
-8.34(-0.39%)
Jan 21, 2014
2143
2150
2108
2121
0
-8.34(-0.39%)
Jan 17, 2014
2130
2130
2130
0
-23.43(-1.09%)
Jan 16, 2014
2147
2159
2140
2153
0
-6.66(-0.31%)
Jan 15, 2014
2139
2165
2138
2160
0
+20.70(+0.97%)
Jan 14, 2014
2124
2143
2116
2139
0
+23.32(+1.10%)
Jan 13, 2014
2135
2148
2112
2116
0
-22.34(-1.04%)
Jan 10, 2014
2149
2154
2127
2138
0
-8.73(-0.41%)
Jan 09, 2014
2152
2157
2130
2147
0
+3.25(+0.15%)
Jan 08, 2014
2147
2154
2133
2143
0
-3.92(-0.18%)
Jan 07, 2014
2151
2158
2137
2147
0
+5.80(+0.27%)
Jan 06, 2014
2166
2172
2135
2142
0
-13.10(-0.61%)
Jan 03, 2014
2156
2165
2149
2155
0
+1.66(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.