Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1603
1615
1597
1607
0
+0.48(+0.03%)
Mar 30, 2011
1601
1614
1597
1606
0
+12.36(+0.78%)
Mar 29, 2011
1580
1596
1571
1594
0
+10.52(+0.66%)
Mar 28, 2011
1589
1597
1579
1583
0
-4.96(-0.31%)
Mar 25, 2011
1591
1600
1581
1588
0
+0.52(+0.03%)
Mar 24, 2011
1578
1591
1565
1588
0
+19.36(+1.23%)
Mar 23, 2011
1555
1573
1545
1568
0
+13.53(+0.87%)
Mar 22, 2011
1570
1572
1551
1555
0
-11.91(-0.76%)
Mar 21, 2011
1572
1576
1561
1567
0
+31.59(+2.06%)
Mar 18, 2011
1553
1563
1529
1535
0
+7.15(+0.47%)
Mar 17, 2011
1528
1549
1515
1528
0
+24.26(+1.61%)
Mar 16, 2011
1534
1542
1489
1504
0
-39.50(-2.56%)
Mar 15, 2011
1519
1554
1515
1543
0
-19.87(-1.27%)
Mar 14, 2011
1567
1575
1536
1563
0
-26.21(-1.65%)
Mar 11, 2011
1565
1599
1560
1589
0
+14.56(+0.92%)
Mar 10, 2011
1594
1605
1570
1575
0
-42.96(-2.66%)
Mar 09, 2011
1616
1625
1598
1618
0
-1.89(-0.12%)
Mar 08, 2011
1603
1632
1594
1620
0
+20.25(+1.27%)
Mar 07, 2011
1610
1622
1581
1599
0
-7.03(-0.44%)
Mar 04, 2011
1629
1633
1592
1606
0
-19.63(-1.21%)
Mar 03, 2011
1621
1638
1614
1626
0
+31.40(+1.97%)
Mar 02, 2011
1585
1613
1581
1595
0
+6.05(+0.38%)
Mar 01, 2011
1636
1641
1587
1589
0
-39.03(-2.40%)
Feb 28, 2011
1627
1638
1618
1628
0
+11.30(+0.70%)
Feb 25, 2011
1608
1621
1597
1616
0
+17.37(+1.09%)
Feb 24, 2011
1582
1608
1572
1599
0
+4.82(+0.30%)
Feb 23, 2011
1611
1622
1577
1594
0
-27.13(-1.67%)
Feb 22, 2011
1633
1650
1613
1621
0
-40.54(-2.44%)
Feb 18, 2011
1662
1662
1662
0
+0.52(+0.03%)
Feb 17, 2011
1648
1667
1645
1661
0
+4.46(+0.27%)
Feb 16, 2011
1654
1663
1644
1657
0
+1.42(+0.09%)
Feb 15, 2011
1653
1658
1641
1655
0
-0.13(-0.01%)
Feb 14, 2011
1655
1665
1650
1655
0
+7.20(+0.44%)
Feb 11, 2011
1629
1656
1626
1648
0
+8.91(+0.54%)
Feb 10, 2011
1629
1643
1618
1639
0
+2.30(+0.14%)
Feb 09, 2011
1631
1643
1619
1637
0
+4.47(+0.27%)
Feb 08, 2011
1616
1637
1612
1633
0
+20.48(+1.27%)
Feb 07, 2011
1607
1624
1600
1612
0
+19.71(+1.24%)
Feb 04, 2011
1599
1604
1581
1592
0
+5.31(+0.33%)
Feb 03, 2011
1591
1600
1577
1587
0
-6.90(-0.43%)
Feb 02, 2011
1592
1608
1583
1594
0
+2.93(+0.18%)
Feb 01, 2011
1570
1599
1564
1591
0
+34.28(+2.20%)
Jan 31, 2011
1557
1567
1549
1557
0
+0.32(+0.02%)
Jan 28, 2011
1578
1594
1549
1556
0
-16.49(-1.05%)
Jan 27, 2011
1560
1582
1552
1573
0
+15.76(+1.01%)
Jan 26, 2011
1565
1573
1549
1557
0
-0.36(-0.02%)
Jan 25, 2011
1558
1573
1541
1558
0
-5.98(-0.38%)
Jan 24, 2011
1549
1568
1540
1564
0
+22.10(+1.43%)
Jan 21, 2011
1492
1556
1518
1541
0
+53.61(+3.60%)
Jan 20, 2011
1489
1499
1470
1488
0
-0.26(-0.02%)
Jan 19, 2011
1500
1505
1478
1488
0
-11.49(-0.77%)
Jan 18, 2011
1511
1517
1493
1500
0
-3.49(-0.23%)
Jan 14, 2011
1503
1503
1503
0
+5.89(+0.39%)
Jan 13, 2011
1503
1509
1492
1497
0
-4.27(-0.28%)
Jan 12, 2011
1495
1507
1490
1501
0
+9.66(+0.65%)
Jan 11, 2011
1491
1502
1485
1492
0
+10.57(+0.71%)
Jan 10, 2011
1482
1494
1471
1481
0
+1.11(+0.07%)
Jan 07, 2011
1487
1501
1466
1480
0
-5.14(-0.35%)
Jan 06, 2011
1493
1498
1477
1485
0
-3.88(-0.26%)
Jan 05, 2011
1479
1497
1474
1489
0
+3.12(+0.21%)
Jan 04, 2011
1477
1491
1462
1486
0
+4.62(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.