Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1700 0 -0.00(-2.86%)
Mar 26, 2024 0.1750 0.1750 0.1750 0.1750 1,606 +0.00(+2.94%)
Mar 22, 2024 0.1700 347 +0.00(+0.00%)
Mar 21, 2024 0.1750 0.1750 0.1700 0.1700 1,823 +0.00(+0.00%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 12,685 -0.00(-2.86%)
Mar 19, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 15, 2024 0.1800 0 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1800 0.1800 14,001 -0.01(-2.70%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 501 +0.01(+2.78%)
Mar 11, 2024 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Mar 06, 2024 0.1750 0.1750 500 +0.01(+9.37%)
Mar 05, 2024 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Mar 04, 2024 0.1650 0.1650 0.1600 0.1600 2,000 +0.00(+0.00%)
Feb 26, 2024 0.1600 0.1600 465 -0.01(-3.03%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 1,026 +0.00(+0.00%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 14, 2024 0.1700 0.1700 10 +0.01(+6.25%)
Feb 13, 2024 0.1650 0.1650 0.1600 0.1600 23,144 -0.01(-5.88%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Feb 08, 2024 0.1600 0.1600 199 -0.01(-8.57%)
Feb 07, 2024 0.1800 0.1800 0.1750 0.1750 1,567 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1750 0.1750 2,540 +0.01(+9.37%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Feb 02, 2024 0.1650 0.1650 0.1650 0.1650 735 +0.01(+3.13%)
Feb 01, 2024 0.1650 0.1650 0.1600 0.1600 3,510 -0.01(-3.03%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 30, 2024 0.1600 0.1600 0.1600 0.1600 1,076 -0.01(-3.03%)
Jan 23, 2024 0.1650 0 -0.01(-5.71%)
Jan 22, 2024 0.1600 0.1750 0.1600 0.1750 4,556 +0.02(+12.90%)
Jan 18, 2024 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1550 0.1550 0.1550 1,170 +0.00(+0.00%)
Jan 16, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 12, 2024 0.1500 0 +0.01(+11.11%)
Jan 11, 2024 0.1650 0.1650 0.1300 0.1350 41,375 -0.03(-18.18%)
Jan 10, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 03, 2024 0.1650 1 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.