Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6400 0.6600 0.6400 0.6500 287,701 +0.01(+1.56%)
Mar 30, 2022 0.6500 0.6500 0.6100 0.6400 507,669 +0.00(+0.00%)
Mar 29, 2022 0.6500 0.6600 0.6400 0.6400 208,501 -0.01(-1.54%)
Mar 28, 2022 0.6500 0.6600 0.6300 0.6500 214,471 +0.00(+0.00%)
Mar 25, 2022 0.6500 0.6800 0.6300 0.6500 517,096 -0.01(-1.52%)
Mar 24, 2022 0.6300 0.6600 0.6200 0.6600 405,888 +0.03(+4.76%)
Mar 23, 2022 0.6400 0.6400 0.6200 0.6300 404,672 -0.02(-3.08%)
Mar 22, 2022 0.6600 0.6700 0.6300 0.6500 316,177 -0.01(-1.52%)
Mar 21, 2022 0.6800 0.6800 0.6500 0.6600 175,219 -0.02(-2.94%)
Mar 18, 2022 0.6900 0.7000 0.6600 0.6800 381,868 -0.01(-1.45%)
Mar 17, 2022 0.6800 0.7100 0.6600 0.6900 283,920 +0.02(+2.99%)
Mar 16, 2022 0.6600 0.6800 0.6500 0.6700 342,847 +0.02(+3.08%)
Mar 15, 2022 0.6900 0.6900 0.6400 0.6500 422,148 -0.03(-4.41%)
Mar 14, 2022 0.6600 0.7100 0.6400 0.6800 731,562 +0.01(+1.49%)
Mar 11, 2022 0.7100 0.7400 0.6700 0.6700 925,600 -0.03(-4.29%)
Mar 10, 2022 0.7000 0.7300 0.6800 0.7000 571,229 -0.01(-1.41%)
Mar 09, 2022 0.6800 0.7400 0.6600 0.7100 696,153 +0.04(+5.97%)
Mar 08, 2022 0.6700 0.7000 0.6600 0.6700 588,287 -0.02(-2.90%)
Mar 07, 2022 0.7300 0.7400 0.6800 0.6900 863,001 -0.05(-6.76%)
Mar 04, 2022 0.7600 0.7600 0.7200 0.7400 649,621 -0.02(-2.63%)
Mar 03, 2022 0.8000 0.8000 0.7200 0.7600 789,621 -0.04(-5.00%)
Mar 02, 2022 0.7500 0.8200 0.7500 0.8000 558,450 +0.01(+1.27%)
Mar 01, 2022 0.7500 0.8300 0.7300 0.7900 1,157,042 +0.05(+6.76%)
Feb 28, 2022 0.7200 0.7500 0.6800 0.7400 560,889 +0.03(+4.23%)
Feb 25, 2022 0.7100 0.7200 0.6800 0.7100 302,600 +0.01(+1.43%)
Feb 24, 2022 0.6000 0.7400 0.5600 0.7000 1,308,765 +0.05(+7.69%)
Feb 23, 2022 0.6700 0.6700 0.6100 0.6500 881,558 -0.02(-2.99%)
Feb 22, 2022 0.7000 0.7000 0.6500 0.6700 766,645 -0.03(-4.29%)
Feb 18, 2022 0.7000 0 -0.02(-2.78%)
Feb 17, 2022 0.7900 0.7900 0.7000 0.7200 638,253 -0.05(-6.49%)
Feb 16, 2022 0.7900 0.7900 0.7700 0.7700 288,972 -0.02(-2.53%)
Feb 15, 2022 0.8000 0.8100 0.7700 0.7900 318,781 -0.01(-1.25%)
Feb 14, 2022 0.7700 0.8200 0.7500 0.8000 438,689 +0.02(+2.56%)
Feb 11, 2022 0.8300 0.8300 0.7700 0.7800 425,266 -0.06(-7.14%)
Feb 10, 2022 0.8600 0.8700 0.8200 0.8400 296,937 -0.02(-2.33%)
Feb 09, 2022 0.8300 0.8800 0.8300 0.8600 373,184 +0.04(+4.88%)
Feb 08, 2022 0.8400 0.8600 0.8100 0.8200 338,631 -0.03(-3.53%)
Feb 07, 2022 0.8500 0.8900 0.8200 0.8500 259,011 +0.02(+2.41%)
Feb 04, 2022 0.8400 0.8700 0.8200 0.8300 459,229 -0.02(-2.35%)
Feb 03, 2022 0.8400 0.8500 342,654 -0.02(-2.30%)
Feb 02, 2022 0.9200 0.9200 0.8700 0.8700 233,413 -0.05(-5.43%)
Feb 01, 2022 0.8400 0.9500 0.8300 0.9200 689,649 +0.09(+10.84%)
Jan 31, 2022 0.8200 0.8300 395,197 +0.04(+5.06%)
Jan 28, 2022 0.8000 0.8200 0.7600 0.7900 253,635 +0.00(+0.00%)
Jan 27, 2022 0.8000 0.8400 0.7800 0.7900 574,473 +0.00(+0.00%)
Jan 26, 2022 0.7900 0.8500 0.7600 0.7900 990,290 +0.03(+3.95%)
Jan 25, 2022 0.7600 0.7800 0.7400 0.7600 514,577 -0.03(-3.80%)
Jan 24, 2022 0.7800 0.8100 0.7000 0.7900 1,310,699 -0.01(-1.25%)
Jan 21, 2022 0.8000 0.8100 0.7500 0.8000 697,476 -0.01(-1.23%)
Jan 20, 2022 0.8100 0.8600 0.7900 0.8100 868,622 +0.03(+3.85%)
Jan 19, 2022 0.9100 0.9100 0.7700 0.7800 1,831,807 -0.12(-13.33%)
Jan 18, 2022 0.9700 0.9700 0.8900 0.9000 964,280 -0.08(-8.16%)
Jan 17, 2022 0.9500 1.030 0.9500 0.9800 918,417 +0.06(+6.52%)
Jan 14, 2022 1.030 1.030 0.9100 0.9200 948,452 -0.10(-9.80%)
Jan 13, 2022 1.070 1.070 1.010 1.020 199,273 -0.03(-2.86%)
Jan 12, 2022 1.080 1.080 1.020 1.050 520,770 -0.02(-1.87%)
Jan 11, 2022 1.020 1.150 0.9700 1.070 811,560 +0.03(+2.88%)
Jan 10, 2022 0.9700 1.040 0.9000 1.040 1,019,604 +0.08(+8.33%)
Jan 07, 2022 1.000 1.020 0.9500 0.9600 1,350,720 -0.06(-5.88%)
Jan 06, 2022 1.070 1.080 1.000 1.020 714,060 -0.05(-4.67%)
Jan 05, 2022 1.160 1.160 1.040 1.070 815,694 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.