Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 03, 2021 0.0450 0.0450 0.0450 0.0450 366 +0.00(+0.00%)
Mar 01, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 20,095 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 26,140 -0.01(-20.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-16.67%)
Feb 18, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 124,900 +0.01(+20.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 352 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0.0500 20,088 -0.01(-16.67%)
Jan 29, 2021 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0750 0.0600 0.0600 420,885 -0.01(-7.69%)
Jan 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.