Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1000 0.1500 0.0800 0.1500 3,860 +0.00(+0.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 24, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 12, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 06, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 28, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 27, 2014 0.3100 0.3100 0.2300 0.2300 9,500 -0.08(-25.81%)
Feb 24, 2014 0.3100 0.3100 0.3100 0.3100 32 +0.03(+10.71%)
Feb 20, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 18, 2014 0.3100 0.3100 0.2800 0.2800 3,000 +0.05(+21.74%)
Feb 06, 2014 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Feb 05, 2014 0.2600 0.2600 0.2600 0.2600 15,000 -0.02(-7.14%)
Feb 03, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2014 0.2800 0.3500 0.2800 0.2800 10,372 +0.00(+0.00%)
Jan 29, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 28, 2014 0.3000 0.3000 0.3000 0.3000 1,500 -0.09(-23.08%)
Jan 27, 2014 0.3750 0.3900 0.3750 0.3900 6,000 +0.00(+0.00%)
Jan 24, 2014 0.3500 0.4000 0.3500 0.3900 15,500 +0.02(+4.00%)
Jan 23, 2014 0.3750 0.3900 0.3750 0.3750 69,500 +0.03(+7.14%)
Jan 22, 2014 0.3250 0.3500 0.3000 0.3500 25,464 +0.02(+7.69%)
Jan 21, 2014 0.3250 0.3250 0.3250 0.3250 3,085 +0.03(+8.33%)
Jan 20, 2014 0.3800 0.3800 0.3000 0.3000 28,214 -0.03(-9.09%)
Jan 17, 2014 0.3400 0.3400 0.3300 0.3300 4,200 -0.01(-2.94%)
Jan 16, 2014 0.3400 0.3400 0.3400 0.3400 2,074 -0.01(-2.86%)
Jan 15, 2014 0.4000 0.4000 0.2600 0.3500 23,133 -0.11(-23.91%)
Jan 14, 2014 0.4500 0.5000 0.4500 0.4600 50,500 +0.01(+2.22%)
Jan 13, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jan 10, 2014 0.4400 0.6000 0.4400 0.4400 34,110 -0.03(-6.38%)
Jan 09, 2014 0.4700 0.4700 0.4700 0.4700 5,235 +0.02(+4.44%)
Jan 08, 2014 0.4500 0.4500 0.4000 0.4500 15,786 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.