Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2019		0.6400	0.6400		0	+0.00(+0.00%)
Mar 06, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 05, 2019		0.6400	0.6400	0.6400	95	+0.00(+0.00%)
Feb 28, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 27, 2019	0.6400	0.6400	0.6400	0.6400	11,696	+0.00(+0.00%)
Feb 26, 2019	0.6400	0.6400	0.6400	0.6400	10,002	+0.00(+0.00%)
Feb 25, 2019	0.6400	0.6400	0.6400	0.6400	1,200	+0.00(+0.00%)
Feb 19, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 14, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 12, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Feb 05, 2019		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Feb 04, 2019	0.6400	0.6400	0.6400	0.6400	160,000	+0.00(+0.00%)
Jan 31, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jan 30, 2019	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.00%)
Jan 29, 2019	0.6400	0.6400	0.6400	0.6400	10,300	+0.00(+0.00%)
Jan 28, 2019	0.6400	0.6400	0.6400	0.6400	245,000	+0.00(+0.00%)
Jan 25, 2019	0.6400	0.6400	0.6400	0.6400	12,500	+0.00(+0.00%)
Jan 23, 2019		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Jan 22, 2019	0.6300	0.6300	0.6300	0.6300	3,000	-0.01(-1.56%)
Jan 21, 2019	0.6300	0.6500	0.6300	0.6400	199,125	+0.01(+1.59%)
Jan 18, 2019	0.6200	0.6300	0.6200	0.6300	1,210,300	+0.38(+152.00%)
Jan 11, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 09, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 08, 2019	0.2500	0.2500	0.2500	0.2500	25,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dynex Power (TSV: DNX )

Historical Prices