Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6300 0.6300 0.5900 0.5900 9,055 -0.04(-6.35%)
Mar 30, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 29, 2010 0.6200 0.6300 0.6200 0.6300 5,000 +0.00(+0.00%)
Mar 26, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 25, 2010 0.6400 0.6500 0.6300 0.6300 27,809 +0.11(+21.15%)
Mar 24, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2010 0.5200 0.5200 0.5200 0.5200 6,500 -0.01(-1.89%)
Mar 22, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2010 0.5400 0.5400 0.5300 0.5300 16,000 -0.02(-3.64%)
Mar 17, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2010 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Mar 12, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 11, 2010 0.5400 0.5400 0.5300 0.5300 20,000 -0.03(-5.36%)
Mar 10, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 08, 2010 0.5400 0.5600 0.5400 0.5600 8,797 +0.01(+1.82%)
Mar 05, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2010 0.5600 0.5600 0.5500 0.5500 15,200 -0.01(-1.79%)
Mar 03, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 02, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 01, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 26, 2010 0.5600 0.5600 0.5600 0.5600 3,000 -0.01(-1.75%)
Feb 25, 2010 0.5700 0.5700 0.5700 0.5700 13,500 +0.01(+1.79%)
Feb 24, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 22, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 19, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 18, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 17, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 16, 2010 0.6000 0.6000 0.5600 0.5600 9,000 -0.04(-6.67%)
Feb 12, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2010 0.6000 0.6000 0.6000 0.6000 3,080 -0.05(-7.69%)
Feb 10, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 08, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 05, 2010 0.6500 0.6500 0.6500 0.6500 1,000 +0.09(+16.07%)
Feb 04, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 03, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 02, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 29, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 28, 2010 0.6000 0.6000 0.5300 0.5600 127,400 -0.04(-6.67%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 26, 2010 0.6000 0.6000 0.6000 0.6000 600 -0.10(-14.29%)
Jan 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2010 0.7000 0.7000 0.7000 0.7000 21,000 +0.00(+0.00%)
Jan 20, 2010 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Jan 19, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 18, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2010 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Jan 13, 2010 0.6000 0.6700 0.6000 0.6700 30,000 +0.07(+11.67%)
Jan 12, 2010 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 11, 2010 0.5800 0.5800 0.5800 0.5800 370 -0.03(-4.92%)
Jan 08, 2010 0.6100 0.6100 0.6100 0.6100 12,000 +0.01(+1.67%)
Jan 07, 2010 0.6000 0.6000 0.6000 0.6000 200 -0.01(-1.64%)
Jan 06, 2010 0.5700 0.6100 0.5700 0.6100 10,500 +0.04(+7.02%)
Jan 05, 2010 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.