Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.5000 0.5000 0.4600 0.4800 73,500 +0.00(+0.00%)
Mar 28, 2008 0.4500 0.4800 0.4500 0.4800 3,400 -0.01(-2.04%)
Mar 27, 2008 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Mar 26, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 25, 2008 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.01%)
Mar 24, 2008 0.4800 0.5000 0.4500 0.4950 62,300 +0.04(+10.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2008 0.4900 0.4900 0.4500 0.4500 19,000 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 6,600 -0.03(-6.25%)
Mar 13, 2008 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+6.67%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4800 0.4800 0.4500 0.4500 35,000 +0.08(+21.62%)
Mar 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 07, 2008 0.4400 0.4400 0.3700 0.3700 1,500 -0.07(-15.91%)
Mar 06, 2008 0.4200 0.4400 0.4200 0.4400 16,455 -0.06(-12.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 03, 2008 0.4800 0.5000 0.4800 0.5000 5,000 +0.00(+0.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Feb 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2008 0.4800 0.4800 0.4200 0.4500 84,657 -0.03(-6.25%)
Feb 26, 2008 0.4200 0.4800 0.4200 0.4800 74,000 +0.10(+26.32%)
Feb 25, 2008 0.3600 0.4500 0.3600 0.3800 82,500 +0.02(+4.11%)
Feb 22, 2008 0.3050 0.3650 0.3050 0.3650 14,000 +0.07(+21.67%)
Feb 21, 2008 0.3050 0.3050 0.3000 0.3000 3,000 -0.01(-1.64%)
Feb 20, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 19, 2008 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Feb 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2008 0.3050 0.3050 0.3000 0.3000 55,000 +0.00(+0.00%)
Feb 12, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 11, 2008 0.3000 0.3050 0.3000 0.3000 21,000 +0.00(+0.00%)
Feb 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 06, 2008 0.3050 0.3050 0.3000 0.3000 6,515 -0.07(-17.81%)
Feb 05, 2008 0.3000 0.3650 0.3000 0.3650 8,500 +0.00(+0.00%)
Feb 04, 2008 0.3000 0.3650 0.3000 0.3650 8,500 +0.05(+17.74%)
Feb 01, 2008 0.3000 0.3100 0.3000 0.3100 5,500 +0.01(+3.33%)
Jan 31, 2008 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 30, 2008 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jan 29, 2008 0.3000 0.3000 0.3000 0.3000 6,000 -0.03(-9.09%)
Jan 28, 2008 0.3000 0.3300 0.3000 0.3300 8,583 +0.00(+0.00%)
Jan 25, 2008 0.3000 0.3300 0.3000 0.3300 8,583 +0.03(+10.00%)
Jan 24, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jan 21, 2008 0.3000 0.3000 0.3000 0.3000 315,000 +0.00(+0.00%)
Jan 18, 2008 0.3000 0.3000 0.3000 0.3000 176,000 -0.01(-3.23%)
Jan 17, 2008 0.3150 0.3150 0.3100 0.3100 30,000 -0.01(-1.59%)
Jan 16, 2008 0.3150 0.3150 0.3150 0.3150 925 +0.01(+1.61%)
Jan 15, 2008 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 14, 2008 0.3000 0.3100 0.3000 0.3100 23,700 +0.01(+3.33%)
Jan 11, 2008 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Jan 10, 2008 0.3000 0.3100 0.3000 0.3100 24,000 +0.01(+3.33%)
Jan 09, 2008 0.3000 0.3000 0.3000 0.3000 23,500 +0.00(+0.00%)
Jan 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 84,500 -0.01(-1.64%)
Jan 04, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 03, 2008 0.3350 0.3350 0.3000 0.3050 258,500 -0.03(-8.96%)
Jan 02, 2008 0.3200 0.3350 0.3000 0.3350 76,500 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.