Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1850 0.1900 0.1850 0.1900 21,000 +0.00(+0.00%)
Mar 30, 2006 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 29, 2006 0.2000 0.2000 0.2000 0.2000 25,000 -0.03(-13.04%)
Mar 28, 2006 0.1850 0.2300 0.1850 0.2300 599,256 +0.00(+0.00%)
Mar 27, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Mar 24, 2006 0.1800 0.2100 0.1800 0.2100 59,000 +0.10(+90.91%)
Mar 21, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2006 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 17, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Mar 16, 2006 0.1200 0.1200 0.0900 0.0900 25,000 -0.04(-30.77%)
Mar 15, 2006 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Mar 14, 2006 0.1250 0.1300 0.1250 0.1300 8,100 +0.03(+30.00%)
Mar 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Mar 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+25.00%)
Mar 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2006 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2006 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 17, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2006 0.1250 0.1250 0.1250 0.1250 29,940 +0.01(+4.17%)
Feb 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2006 0.1200 0.1200 0.1200 0.1200 124,400 -0.02(-11.11%)
Feb 10, 2006 0.1050 0.1350 0.1050 0.1350 325,111 +0.04(+35.00%)
Feb 09, 2006 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Feb 08, 2006 0.1000 0.1000 0.1000 0.1000 32,000 +0.03(+42.86%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.