Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3900 0.3950 0.3650 0.3650 15,286,807 -0.02(-3.95%)
Mar 30, 2023 0.4000 0.4000 0.3750 0.3800 3,693,216 -0.01(-2.56%)
Mar 29, 2023 0.3700 0.3900 0.3650 0.3900 2,810,523 +0.02(+5.41%)
Mar 28, 2023 0.3750 0.3800 0.3600 0.3700 1,887,497 +0.02(+4.23%)
Mar 27, 2023 0.4200 0.4250 0.3500 0.3550 5,221,852 -0.03(-7.79%)
Mar 24, 2023 0.3750 0.4000 0.3700 0.3850 915,592 +0.00(+0.00%)
Mar 23, 2023 0.3600 0.4000 0.3400 0.3850 1,718,643 +0.04(+13.24%)
Mar 22, 2023 0.3600 0.3750 0.3300 0.3400 490,975 -0.01(-4.23%)
Mar 21, 2023 0.3500 0.3650 0.3450 0.3550 887,200 +0.01(+2.90%)
Mar 20, 2023 0.3100 0.3500 0.3050 0.3450 741,303 +0.02(+7.81%)
Mar 17, 2023 0.2950 0.3200 0.2900 0.3200 660,943 +0.01(+3.23%)
Mar 16, 2023 0.3100 0.3100 0.2800 0.3100 823,932 +0.01(+1.64%)
Mar 15, 2023 0.3350 0.3350 0.2850 0.3050 1,345,714 -0.02(-4.69%)
Mar 14, 2023 0.3150 0.3300 0.3100 0.3200 931,242 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3350 0.3080 0.3200 1,991,146 -0.02(-4.48%)
Mar 10, 2023 0.3900 0.3900 0.3250 0.3350 2,741,583 -0.05(-14.10%)
Mar 09, 2023 0.3850 0.4000 0.3750 0.3900 615,467 +0.01(+1.30%)
Mar 08, 2023 0.4000 0.4000 0.3850 0.3850 432,779 -0.01(-1.28%)
Mar 07, 2023 0.4100 0.4200 0.3900 0.3900 1,584,708 -0.03(-7.14%)
Mar 06, 2023 0.4150 0.4250 0.4100 0.4200 767,758 -0.01(-1.18%)
Mar 03, 2023 0.4100 0.4300 0.4100 0.4250 611,280 +0.02(+3.66%)
Mar 02, 2023 0.4300 0.4400 0.4050 0.4100 466,954 -0.02(-4.65%)
Mar 01, 2023 0.4250 0.4300 0.4200 0.4300 595,119 +0.01(+2.38%)
Feb 28, 2023 0.4200 0.4300 0.4150 0.4200 869,313 +0.01(+1.20%)
Feb 27, 2023 0.4350 0.4350 0.4100 0.4150 618,438 +0.01(+2.47%)
Feb 24, 2023 0.4400 0.4600 0.4050 0.4050 989,908 -0.03(-6.90%)
Feb 23, 2023 0.4800 0.4800 0.4350 0.4350 2,380,734 -0.03(-5.43%)
Feb 22, 2023 0.4400 0.4700 0.4350 0.4600 3,321,112 +0.04(+8.24%)
Feb 21, 2023 0.3950 0.4500 0.3950 0.4250 7,176,238 +0.06(+16.44%)
Feb 17, 2023 0.3650 0 -0.01(-1.35%)
Feb 16, 2023 0.3600 0.3800 0.3550 0.3700 701,455 -0.01(-1.33%)
Feb 15, 2023 0.3750 0.3800 0.3650 0.3750 1,051,307 -0.01(-1.32%)
Feb 14, 2023 0.3400 0.3800 0.3350 0.3800 1,091,626 +0.04(+10.14%)
Feb 13, 2023 0.3700 0.3750 0.3450 0.3450 1,177,626 -0.03(-8.00%)
Feb 10, 2023 0.3600 0.3800 0.3500 0.3750 1,469,325 +0.03(+7.14%)
Feb 09, 2023 0.3650 0.3750 0.3450 0.3500 1,439,923 -0.01(-2.78%)
Feb 08, 2023 0.3400 0.3800 0.3300 0.3600 4,623,268 +0.05(+18.03%)
Feb 07, 2023 0.3100 0.3200 0.3000 0.3050 1,741,894 +0.00(+0.00%)
Feb 06, 2023 0.3300 0.3350 0.3050 0.3050 4,151,442 +0.00(+0.00%)
Feb 03, 2023 0.3350 0.3350 0.2950 0.3050 4,094,145 -0.04(-11.59%)
Feb 02, 2023 0.3850 0.3900 0.3350 0.3450 2,473,907 -0.04(-10.39%)
Feb 01, 2023 0.3950 0.3950 0.3700 0.3850 1,307,483 -0.02(-3.75%)
Jan 31, 2023 0.3950 0.4050 0.3750 0.4000 17,491,728 +0.01(+1.27%)
Jan 30, 2023 0.4000 0.4000 0.3900 0.3950 1,711,102 -0.01(-1.25%)
Jan 27, 2023 0.3900 0.4200 0.3850 0.4000 3,099,962 -0.02(-4.76%)
Jan 26, 2023 0.4300 0.4300 0.4080 0.4200 1,494,564 -0.01(-1.18%)
Jan 25, 2023 0.4100 0.4450 0.4050 0.4250 2,280,089 +0.01(+2.41%)
Jan 24, 2023 0.3900 0.4250 0.3850 0.4150 3,964,675 +0.01(+3.75%)
Jan 23, 2023 0.4450 0.4450 0.3800 0.4000 3,185,825 -0.03(-8.05%)
Jan 20, 2023 0.4350 0.4450 0.4150 0.4350 968,335 +0.01(+1.16%)
Jan 19, 2023 0.4500 0.4700 0.4130 0.4300 3,175,385 -0.03(-6.52%)
Jan 18, 2023 0.4600 0.5100 0.4550 0.4600 5,176,982 +0.02(+3.37%)
Jan 17, 2023 0.4500 0.4600 0.4350 0.4450 3,399,373 +0.02(+3.49%)
Jan 16, 2023 0.4200 0.4500 0.4100 0.4300 2,431,070 +0.01(+2.38%)
Jan 13, 2023 0.4000 0.4250 0.3950 0.4200 3,467,202 +0.01(+2.44%)
Jan 12, 2023 0.4000 0.4100 0.3850 0.4100 2,309,110 +0.02(+6.49%)
Jan 11, 2023 0.4000 0.4050 0.3850 0.3850 1,275,882 -0.02(-3.75%)
Jan 10, 2023 0.3900 0.4100 0.3750 0.4000 2,403,829 +0.01(+1.27%)
Jan 09, 2023 0.3950 0.4000 0.3850 0.3950 2,308,296 -0.01(-1.25%)
Jan 06, 2023 0.3800 0.4000 0.3700 0.4000 1,113,930 +0.03(+8.11%)
Jan 05, 2023 0.3900 0.3950 0.3680 0.3700 2,284,480 -0.03(-6.33%)
Jan 04, 2023 0.3750 0.4250 0.3650 0.3950 4,968,718 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.