Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1400 0.1300 0.1400 32,500 +0.01(+3.70%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1350 16,000 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1300 0.1350 100,000 +0.01(+3.85%)
Mar 23, 2023 0.1300 0.1400 0.1250 0.1300 70,104 -0.01(-3.70%)
Mar 22, 2023 0.1300 0.1400 0.1250 0.1350 67,000 +0.01(+3.85%)
Mar 21, 2023 0.1300 0.1350 0.1300 0.1300 17,569 -0.01(-3.70%)
Mar 20, 2023 0.1350 0.1400 0.1300 0.1350 30,000 +0.01(+3.85%)
Mar 17, 2023 0.1300 0.1350 0.1250 0.1300 112,470 +0.00(+0.00%)
Mar 16, 2023 0.1250 0.1300 0.1250 0.1300 15,700 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1250 0.1300 154,034 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1300 105,100 -0.01(-3.70%)
Mar 13, 2023 0.1300 0.1400 0.1300 0.1350 68,669 +0.01(+3.85%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1300 193,590 -0.01(-3.70%)
Mar 09, 2023 0.1400 0.1400 0.1350 0.1350 59,000 -0.01(-3.57%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1350 0.1400 118,100 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 57,500 +0.01(+3.70%)
Mar 03, 2023 0.1350 0.1400 0.1350 0.1350 140,808 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1350 0.1400 116,535 +0.01(+3.70%)
Mar 01, 2023 0.1350 0.1400 0.1350 0.1350 113,156 +0.00(+0.00%)
Feb 28, 2023 0.1400 0.1400 0.1350 0.1350 100,151 +0.00(+0.00%)
Feb 27, 2023 0.1550 0.1550 0.1300 0.1350 229,500 -0.02(-12.90%)
Feb 24, 2023 0.1500 0.1550 0.1500 0.1550 192,060 +0.01(+3.33%)
Feb 23, 2023 0.1500 0.1550 0.1450 0.1500 66,900 +0.01(+7.14%)
Feb 22, 2023 0.1450 0.1550 0.1400 0.1400 41,705 -0.01(-9.68%)
Feb 21, 2023 0.1500 0.1550 0.1250 0.1550 68,500 +0.01(+10.71%)
Feb 17, 2023 0.1400 0 -0.03(-17.65%)
Feb 16, 2023 0.1500 0.1700 0.1500 0.1700 19,500 +0.02(+9.68%)
Feb 15, 2023 0.1500 0.1550 0.1500 0.1550 66,500 +0.00(+0.00%)
Feb 14, 2023 0.1550 0.1550 0.1500 0.1550 108,000 -0.01(-3.13%)
Feb 13, 2023 0.1500 0.1600 0.1500 0.1600 13,000 +0.02(+10.34%)
Feb 10, 2023 0.1500 0.1750 0.1450 0.1450 105,000 +0.00(+3.57%)
Feb 09, 2023 0.1550 0.1600 0.1400 0.1400 62,000 -0.01(-6.67%)
Feb 08, 2023 0.1500 0.1500 0.1400 0.1500 23,000 +0.01(+11.11%)
Feb 06, 2023 0.1350 0 -0.02(-15.62%)
Feb 03, 2023 0.1500 0.1600 0.1500 0.1600 36,000 +0.01(+6.67%)
Feb 02, 2023 0.1600 0.1600 0.1500 0.1500 16,310 -0.01(-6.25%)
Feb 01, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-11.11%)
Jan 30, 2023 0.1800 0 +0.00(+0.00%)
Jan 27, 2023 0.1800 0.1800 0.1800 0.1800 7,479 +0.00(+0.00%)
Jan 24, 2023 0.1800 0 +0.01(+9.09%)
Jan 23, 2023 0.1650 0.1650 0.1500 0.1650 46,326 -0.02(-10.81%)
Jan 20, 2023 0.1750 0.1850 0.1600 0.1850 155,800 +0.01(+5.71%)
Jan 19, 2023 0.1800 0.1800 0.1450 0.1750 115,300 +0.01(+9.37%)
Jan 18, 2023 0.1850 0.1850 0.1600 0.1600 64,100 +0.00(+0.00%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1600 149,500 +0.02(+10.34%)
Jan 16, 2023 0.1600 0.1600 0.1450 0.1450 6,200 -0.01(-3.33%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 10,580 -0.01(-3.23%)
Jan 09, 2023 0.1550 0 +0.02(+14.81%)
Jan 06, 2023 0.1250 0.1300 0.1250 0.1350 90,684 +0.01(+3.85%)
Jan 04, 2023 0.1300 439 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.