Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2500 0.2300 0.2300 31,000 -0.02(-8.00%)
Mar 30, 2020 0.2200 0.2650 0.2200 0.2500 53,598 +0.02(+8.70%)
Mar 25, 2020 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Mar 24, 2020 0.2000 0.2050 0.2000 0.2050 6,233 +0.00(+0.00%)
Mar 18, 2020 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Mar 16, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 13, 2020 0.1750 0.1850 0.1750 0.1850 5,500 -0.01(-5.13%)
Mar 12, 2020 0.1700 0.1950 0.1600 0.1950 15,923 +0.01(+2.63%)
Mar 11, 2020 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Mar 06, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2020 0.1900 0.1900 0.1900 0.1900 6,200 -0.01(-5.00%)
Feb 28, 2020 0.2050 0.2050 0.2000 0.2000 15,400 -0.01(-4.76%)
Feb 27, 2020 0.2100 0.2100 0.2100 0.2100 3,500 -0.02(-6.67%)
Feb 26, 2020 0.2300 0.2300 0.2250 0.2250 11,500 +0.00(+0.00%)
Feb 25, 2020 0.2100 0.2250 0.2100 0.2250 24,000 +0.01(+4.65%)
Feb 24, 2020 0.2250 0.2250 0.2100 0.2150 47,500 -0.01(-4.44%)
Feb 21, 2020 0.2250 0.2250 0.2250 0.2250 8,500 +0.02(+7.14%)
Feb 19, 2020 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 18, 2020 0.2300 0.2300 0.2250 0.2250 7,900 -0.03(-11.76%)
Feb 13, 2020 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 12, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Feb 11, 2020 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+2.22%)
Feb 10, 2020 0.2300 0.2300 0.2250 0.2250 13,000 +0.01(+4.65%)
Feb 05, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 18,500 -0.04(-13.73%)
Jan 30, 2020 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Jan 28, 2020 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jan 22, 2020 0.2250 0.2250 0.2250 0.2250 19,500 +0.00(+0.00%)
Jan 17, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2300 7,500 +0.00(+0.00%)
Jan 15, 2020 0.2250 0.2300 0.2200 0.2300 8,600 -0.01(-6.12%)
Jan 10, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Jan 09, 2020 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-4.26%)
Jan 08, 2020 0.2350 0.2350 0.2350 0.2350 500 -0.01(-4.08%)
Jan 06, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.